Rio Paranapanema Energia S.A.【GEPA4T】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

日付	終値	始値	高値	安値
1741179600	30	30	30	30
1740747600	30	30	30	30
1740661200	30	30	30	30
1740574800	30	30	30	30
1740488400	30	30	30	30
1740402000	30	30	30	30
1740142800	30	30	30	30
1740056400	30	30	30	30
1739970000	30	30	30	30
1739883600	30	30	30	30
1739797200	30	30	30	30
1739538000	30	30	30	30
1739451600	30	30	30	30
1739365200	30	30	30	30
1739278800	30	30	30	30
1739192400	30	30	30	30
1738933200	30	30	30	30
1738846800	30	30	30	30
1738760400	30	30	30	30
1738674000	30	30	30	30
1738587600	30	30	30	30
1738328400	30	30	30	30
1738242000	30	30	30	30
1738155600	30	30	30	30
1738069200	30	30	30	30
1737982800	30	30	30	30
1737723600	30	30	30	30
1737637200	30	30	30	30
1737550800	30	30	30	30
1737464400	30	30	30	30
1737378000	30	30	30	30
1737118800	30	30	30	30
1737032400	30	30	30	30
1736946000	30	30	30	30
1736859600	30	30	30	30
1736773200	30	30	30	30
1736514000	30	30	30	30
1736427600	30	30	30	30
1736341200	30	30	30	30
1736254800	30	30	30	30
1736168400	30	30	30	30
1735909200	30	30	30	30
1735822800	30	30	30	30
1735563600	30	30	30	30
1735304400	30	30	30	30
1735218000	30	30	30	30
1734958800	30	30	30	30
1734699600	30	30	30	30
1734613200	30	30	30	30
1734526800	30	30	30	30
1734440400	30	30	30	30
1734354000	30	30	30	30
1734094800	30	30	30	30
1734008400	30	30	30	30
1733922000	30	30	30	30
1733835600	30	30	30	30
1733749200	30	30	30	30
1733490000	30	30	30	30