Fundo Invest Nordeste Fi...【FNOR11】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
ブラジル
BOV
Fundo Invest Nordeste Finor (FNOR11) 銘柄情報

Fundo Invest Nordeste Finor (FNOR11)

0.83

0.00

(0.00%)

終了 2月4日 5:55AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

0.83

買値

0.78

売値

0.00

出来高

12,000

0.83 日の範囲 0.83

0.59 52 週間の範囲 1.34

前日終値

0.83

始値

0.83

時刻

最終取引時間

平均取引量 (3 か月)

15,584,333

財務取引量

R$ 9,960

VWAP

0.83

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.01	1.21951219512	0.82	0.84	0.78	18624000	0.78003598	FU
4	-0.05	-5.68181818182	0.88	0.92	0.77	18541550	0.82453258	FU
12	-0.06	-6.74157303371	0.89	1.26	0.69	15584333	0.88321851	FU
26	-0.25	-23.1481481481	1.08	1.26	0.69	20085758	0.87173108	FU
52	0.13	18.5714285714	0.7	1.34	0.59	12094659	0.88005329	FU
156	0.05	6.41025641026	0.78	1.34	0.4	40581666	0.84365094	FU
260	0.62	295.238095238	0.21	1.34	0.14	78561590	0.49888695	FU

FNOR11 - Frequently Asked Questions (FAQ)

What is the current Fundo Invest Nordeste Fi... share price?

The current share price of Fundo Invest Nordeste Fi... is R$ 0.83

What is the 1 year trading range for Fundo Invest Nordeste Fi... share price?

Fundo Invest Nordeste Fi... has traded in the range of R$ 0.59 to R$ 1.34 during the past year

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AZEV3Azevedo Travassos Sa	R$ 1.75 (36.72%)	3.89M
AZEV4Azevedo Travassos Sa	R$ 1.75 (34.62%)	27.87M
AZEV11Azevedo Travassos Sa	R$ 0.37 (27.59%)	89.4k
CTKA3Karsten Sa ex Cia Textil Karsten	R$ 27.99 (14.24%)	200
GEPA3Rio Paranapanema Energia S.A.	R$ 31.00 (7.71%)	200
PGMN11Empreendimentos Pague Menos S.A.	R$ 0.26 (-46.94%)	3.9k
MBLY3Mobly S.A.	R$ 1.41 (-11.32%)	346.5k
BGIP4Bco Estado Sergipe Sa Banese	R$ 25.15 (-11.10%)	6.2k
PTNT3Pettenati Sa Ind Textil	R$ 9.10 (-8.08%)	3.8k
BGIP3Bco Estado Sergipe Sa Banese	R$ 26.70 (-7.32%)	500
HAPV3Hapvida Participacoes Investimento SA	R$ 2.44 (0.83%)	79.88M
AMOB3Automob Participacoes Sa	R$ 0.32 (3.23%)	43.1M
RAIZ4Raizen S.A	R$ 1.90 (0.00%)	33.7M
COGN3CognaEducacao SA	R$ 1.40 (-0.71%)	31.88M
ABEV3Ambev SA	R$ 11.03 (-0.63%)	29.52M

mick

everyone on schef this wk

No-Quarter

No-Quarter 5分前

FYI, tonight 21Feb $3 options are 0.15 x 100 = $15 each. 21Mar $3 are $30.

Looking at the $1 options gives an indication of what the $3 options could become as a result of a squeeze. GLTY

https://investorshub.advfn.com/uimage/uploads/2025/2/3/cdjxw3Feb2.png

Carjockey2

Carjockey2 7分前

Quite honestly I appreciate the distraction this evening. I've been working on an insurance claim for damage to one my properties for 2 days straight.

So thanks..

Carjockey2

Carjockey2 10分前

I would charge you..lol

You said you have money..lol

>>> I'm living rent free in your head>>>

#4,401

janice shell

janice shell 10分前

Read this, too:

https://www.politico.com/news/2025/02/03/unions-sue-block-musk-treasury-payment-00202243

StayHumble

StayHumble 10分前

Full Year Sales $55M+Up 90%💹 ✅GrossProfit $20M+Up 99%✅ 💹
https://www.healthiercmc.com/news/240327-hcmc-q4-2023-results
https://investorshub.advfn.com/uimage/uploads/2025/1/30/wxltydownload.png

yp_1

Carjockey2

Carjockey2 11分前

LMAO

You need new material...

I've only heard that about a million times when one is skirting the questions.

Figure out my math problem yet??

😉😉😉😉😉😉😉😉

#4,401 l

k9narc

k9narc 13分前

I use the thermometer laser gun for the bath tub.

I'll get a fish tank for the sous vide.

https://investorshub.advfn.com/uimage/uploads/2025/2/3/vruyy466104054_529299336676584_2250637908224296262_n.jpg

branster

branster 15分前

A PDF document I ran across called "Shorting Innovation" written by Nancy S. Kim from the Loyola of Los Angeles Law Review that has some very detailed history on @NorthwestBio dating back to 2011. This was published in Sept 2024. Below is the contents, the document has all sorts of interesting fa

mick

RIPE TWIZZER CALL --- IF CORRECT 5 CENTS, confirmed today

www.stockta.com/cgi-bin/candle.pl?symb=cnrc&scale=log

[-chart]www.stockta.com/cgi-bin/candle.pl?symb=cnrc&scale=log

janice shell

janice shell 16分前

I subscribe to the Times digital but even they were playing the both sides game during the run up to the election.

You know, I took the word of reasonable Dem politicians and party officials who assured us the presidential election was honest, its results legitimate.

I

TenKay

TenKay 17分前

I am living rent free in your head aren’t I….

🤣

Brody30

Brody30 17分前

Hey guys what’s going on here I just saw the chart it looks amazing. New business coming into this $RITE?

jimr1717

jimr1717 19分前

There is no company. Sounds pretty correct to me

kspar1

kspar1 19分前

Missling must have a new media presence manager... Love it. Gotta stir the pot, beat that drum and establish that Anavex is an emergent presence to consider. He's on a LinkedIn roll.
https://www.linkedin.com/posts/christopher-missling-phd-18924a_the-rising-cost-of-drug-development-in-healthc

flipper44

flipper44 19分前

Theoretically, could long’s borrow shares but not sell them? In other words, drain the supply?

pos_stock_hoarder

pos_stock_hoarder 20分前

Like NOTHING COMPARES 2 U sung by Sinead O'Conner!

Fundo Invest Nordeste Fi...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約