ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Fundo Invest Nordeste Finor

Fundo Invest Nordeste Finor (FNOR11)

0.88
-0.01
( -1.12% )
更新日時: 23:59:11

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
0.88
買値
0.87
売値
0.88
出来高
5,000
0.88 日の範囲 0.89
0.59 52 週間の範囲 1.34
前日終値
0.89
始値
0.88
最終取引時間
23:59:11
平均取引量 (3 か月)
16,921,545
財務取引量
R$ 4,430
VWAP
0.886

FNOR11 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.022.325581395350.860.890.81150812000.847845FU
40.033.529411764710.850.920.78196873160.83974688FU
12-0.16-15.38461538461.041.260.69169215450.88163159FU
26-0.13-12.87128712871.011.260.69211202280.87200857FU
520.1723.94366197180.711.340.59125117520.88087718FU
1560.08100.81.340.4402985900.84447288FU
2600.67319.0476190480.211.340.14767940520.50665555FU

FNOR11 - Frequently Asked Questions (FAQ)

What is the current Fundo Invest Nordeste Fi... share price?
The current share price of Fundo Invest Nordeste Fi... is R$ 0.88
What is the 1 year trading range for Fundo Invest Nordeste Fi... share price?
Fundo Invest Nordeste Fi... has traded in the range of R$ 0.59 to R$ 1.34 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.17
(30.77%)
69.2k
FRAS3QFras le Sa
R$ 23.00
(27.78%)
1.3M
PSVM11PORTO SUDESTE VM SA
R$ 4.84
(15.24%)
500
PTNT4Pettenati Sa Ind Textil
R$ 7.75
(12.32%)
5.3k
ZAMP3Zamp S.A.
R$ 2.79
(11.60%)
630.2k
DTCY3Dtcom Direct To Company Sa ex Dtc Direct To Company SA
R$ 3.81
(-11.40%)
100
AZEV4Azevedo Travassos Sa
R$ 0.73
(-9.88%)
14.58M
CASH3Meliuz S.A
R$ 3.56
(-9.41%)
4.63M
AZEV3Azevedo Travassos Sa
R$ 0.73
(-8.75%)
3.46M
MRSA3BMrs Logistica Sa
R$ 29.91
(-7.97%)
700
HAPV3Hapvida Participacoes Investimento SA
R$ 2.56
(1.99%)
52.67M
AMOB3Automob Participacoes Sa
R$ 0.29
(7.41%)
42.92M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
38.44M
RAIZ4Raizen S.A
R$ 1.83
(3.39%)
37.11M
COGN3CognaEducacao SA
R$ 1.75
(2.94%)
26.68M

最近閲覧した銘柄

Delayed Upgrade Clock