Caterpillar【CATP34】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
ブラジル
BOV
Caterpillar Inc (CATP34) 銘柄情報

Caterpillar Inc (CATP34)

144.62

3.15

(2.23%)

終了 11月24日 5:55AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

143.92

買値

143.83

売値

148.20

出来高

1,600

140.59 日の範囲 144.62

72.01 52 週間の範囲 149.10

時価総額

前日終値

141.47

始値

140.59

時刻

最終取引時間

財務取引量

R$ 228,816

VWAP

143.01

平均取引量 (3 か月)

3,924

発行済株式数

6,388,227

配当利回り

1.37%

PER

0.25

1 株当たり利益 (EPS)

1.62k

歳入

67.06B

純利益

10.34B

セクター

Construction Machinery & Eq

業界

Construction Machinery & Eq

ウェブサイト

www.caterpillar.com

本社

Wilmington, Delaware, USA

設立

-

Caterpillar Inc is listed in the Construction Machinery & Eq sector of the ボベスパ (ブラジル) with ticker CATP34. The last closing price for Caterpillar was R$141.47. Over the last year, Caterpillar shares have traded in a share price range of R$ 72.01 to R$ 149.10.

Caterpillar currently has 6,388,227 shares in issue. The market capitalisation of Caterpillar is R$903.74 million. Caterpillar has a price to earnings ratio (PE ratio) of 0.25.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	4.02	2.8734810579	139.9	144.62	136.23	1815	140.46081895	DR
4	6.41	4.66147916515	137.51	149.1	134.08	4474	140.28178504	DR
12	20.18	16.3083885567	123.74	149.1	114.55	3924	131.60031767	DR
26	28.23	24.4014175815	115.69	149.1	106.2	2949	125.11375681	DR
52	66.1	84.9396042149	77.82	149.1	72.01	2809	113.1078974	DR
156	73.91	105.570632767	70.01	149.1	53.12	2249	88.67790027	DR
260	-443.59	-75.5033956869	587.51	1078	53.12	2512	97.0523987	DR

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AMER3Americanas SA	R$ 8.70 (14.78%)	13.15M
OIBR3Oi	R$ 1.46 (9.77%)	11.56M
IFCM3Infracommerce Caxaas S.A.	R$ 0.12 (9.09%)	1.92M
HETA4Hercules SA Fabrica De Talheres	R$ 6.98 (8.39%)	200
TECN3Technos SA	R$ 5.74 (8.30%)	333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento	R$ 8.90 (-12.66%)	6.5k
VSTE3Veste S.A. Estilo	R$ 8.42 (-8.97%)	5.73k
FRIO3Metalfrio Solutions Sa	R$ 145.50 (-7.91%)	1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 170.00 (-7.61%)	139.2k
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 3.33 (-7.24%)	5.29M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 39.42 (3.98%)	85.23M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.98 (3.47%)	56.29M
COGN3CognaEducacao SA	R$ 1.39 (5.30%)	35.3M
RAIZ4Raizen S.A	R$ 2.60 (7.00%)	34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.53 (5.42%)	34.17M

Whalatane

Whalatane 13分前

Yes There will be less of a reaction in the UNCY stock for the reason you mentioned
ARDX is saying they will supply Xphozah free of charge to Medicare patients who lose coverage in Jan ...for the first 2 mths only
Nephrologists are probably already pulling back from starting Medicare

SCAMBUSTERKING

SCAMBUSTERKING 13分前

My statements are backed up by the court docs filed by Jake and his lawyer... then even more proven by the actions of Jake.

Dodger1

Dodger1 14分前

No Matter what. You all know you are played.

Alex Jones for Atty General...for sure.

Go $AABB

chereb19

chereb19 14分前

An even bigger Whopper of a lie. Can't believe anything you write, there's are too many examples of your lies. Dishonest and incompetent?

knrorrel

knrorrel 18分前

THE $QBTS TREND https://stockcharts.com/sc3/ui/?s=QBTS

weedtrader420

weedtrader420 20分前

☝️🤑☝️📈🚀

knrorrel

knrorrel 22分前

THE $QBTS TREND https://stockcharts.com/sc3/ui/?s=QBTS

fuagf

And all should understand subsidies discourage innovation leading to efficiency.
You're right too, we are talking about corporate farming in that respect also.

Ray_137

Ray_137 46分前

That can be true plan 7 contains some parts of plan6. Investors in WAMU signed releases based on plan7.

Kam8

I am guessing $2+ after approval in UK, not only 27cents.

dstock07734

dstock07734 49分前

George,

It could be none of them.

snoopycomic

snoopycomic 52分前

Dufus- OS is the measurement.

snoopycomic

snoopycomic 54分前

OS is the measurement fugue. Get with the program

Dallas-Cowboys

Dallas-Cowboys 55分前

Natural gas and nuclear (a lot longer timeframe) are the answer to the massive Datacenters that are being constructed for AI. They already consume 100's of megawatts soon to be gigawatts of power. They use the equivalent consumption of neighborhoods and towns. Cranmer is a showman and sometimes Bozo

236T568

236T568 56分前

Good stuff

https://x.com/IanJaeger29/status/1860460658094903433?s=19

trader53

trader53 56分前

WCVC - Thursday November 30, 2023 2:00 AM

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173325488

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

___________________________________

WCVC -

knrorrel

knrorrel 57分前

$QBTS the best Quantum, comingnow $10+ ?
https://investorshub.advfn.com/D-Wave-Quantum-Inc-QBTS-41371
all only imho

knrorrel

knrorrel 59分前

The stock market almost always trades the future and quantum is still in its infancy.
imo

knrorrel

knrorrel 1時間前

https://ir.dwavesys.com/overview/default.aspx?_gl=1*vi93tn*_gcl_au*MTMzNjQ4ODk3Ny4xNzMyMzMyNzgz*_ga*OTU5Mzc3MzguMTczMjMzMjc4NA..*_ga_DXNKH9HE3W*MTczMjQyODcxMS4zLjEuMTczMjQyODk0Mi4zOC4wLjA.

MC10459

MC10459 1時間前

With such a low OS, this can move up and down very dramatically.

MC10459

MC10459 1時間前

style="color: rgba(0, 0, 0, 1); font-family: sans-serif; font-size: 12.8px"The number of shares available. There's only 4 million outstanding shares. Very low. As a matter of fact, if this snake oil salesman of a ceo can pump this thing, it could move up very quickly. I'm going to watch closely.

rbtree

rbtree 1時間前

Got my first MSTY divvy today... at an effective yr rate of ~180%.!!! Bought it and MSTR on 11-5... Have NVDY, ULTY, YBTC, RDTE and XDTE as well Broker is public. Have an acct w/Fidelity also.

Industrias Ch Sa de Cv Ich (CE)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約