ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
It Now IFNC Fund De Indice

It Now IFNC Fund De Indice (FIND11)

129.73
4.06
(3.23%)
終了 2月16日 5:55AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
129.52
買値
128.40
売値
130.00
出来高
6,411
126.81 日の範囲 129.76
112.59 52 週間の範囲 140.41
前日終値
125.67
始値
126.81
最終取引時間
平均取引量 (3 か月)
21,458
財務取引量
R$ 824,358
VWAP
128.585

FIND11 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
11.250.974506899509128.27129.7612440758127.03536921FU
410.538.84948314984118.99129.76118.9920271126.73956856FU
127.46.05961349492122.12129.76112.5921458119.80793367FU
26-3.72-2.79195436806133.24140.41112.5936281129.19428164FU
5232.37116661397126.52140.41112.5955108124.91064241FU
15626.9126.2255140824102.61140.4185.4975980111.94279752FU
2605.524.45161290323124140.4166.2672738109.16343729FU

FIND11 - Frequently Asked Questions (FAQ)

What is the current It Now IFNC Fund De Indice share price?
The current share price of It Now IFNC Fund De Indice is R$ 129.52
What is the 1 year trading range for It Now IFNC Fund De Indice share price?
It Now IFNC Fund De Indice has traded in the range of R$ 112.59 to R$ 140.41 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MOVI3Movida Participacoes SA
R$ 4.11
(16.43%)
14.4M
SIMH3Simpar S.A.
R$ 3.96
(12.18%)
8.93M
VVEO3CM Hospitalar SA
R$ 1.60
(11.89%)
3.08M
ARML3Armac Locacao Logistica e Servicos SA
R$ 4.64
(11.54%)
1.61M
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.
R$ 1.97
(11.30%)
6.47M
AZEV3Azevedo Travassos Sa
R$ 0.80
(-42.86%)
5.74M
AZEV4Azevedo Travassos Sa
R$ 0.81
(-40.88%)
17.95M
PINE11Banco Pine SA
R$ 6.00
(-11.76%)
300
BMIN3Bco Mercantil Invests Sa
R$ 18.00
(-8.68%)
900
PATI3Panatlantica S.A.
R$ 26.00
(-7.77%)
100
HAPV3Hapvida Participacoes Investimento SA
R$ 2.51
(8.19%)
142.88M
COGN3CognaEducacao SA
R$ 1.70
(5.59%)
51.59M
VALE3Vale SA
R$ 55.67
(1.48%)
49.8M
BBDC4Bco Bradesco Sa
R$ 12.19
(2.61%)
47M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
41.67M