It Now IFNC Fund De Indice【FIND11】銘柄情報 | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
ブラジル
BOV
It Now IFNC Fund De Indice (FIND11) 銘柄情報

It Now IFNC Fund De Indice (FIND11)

122.48

0.36

(0.29%)

終了 11月23日 5:55AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

122.48

買値

121.86

売値

123.22

出来高

656

122.01 日の範囲 122.58

115.34 52 週間の範囲 140.41

前日終値

122.12

始値

122.12

時刻

最終取引時間

平均取引量 (3 か月)

42,279

財務取引量

R$ 80,163

VWAP

122.20

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.1	-0.890111668555	123.58	124.27	122.01	3903	123.30033823	FU
4	-5.77	-4.49902534113	128.25	130.16	122.01	39973	127.21961998	FU
12	-14.46	-10.5593690667	136.94	140.41	122.01	42279	130.96504478	FU
26	-0.52	-0.422764227642	123	140.41	115.34	54589	125.56773967	FU
52	3.48	2.9243697479	119	140.41	115.34	71497	126.43137252	FU
156	27.62	29.1165928737	94.86	140.41	85.49	85413	109.65517711	FU
260	0.48	0.393442622951	122	140.41	66.26	72024	109.08573715	FU

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AMER3Americanas SA	R$ 8.70 (14.78%)	13.15M
OIBR3Oi	R$ 1.46 (9.77%)	11.56M
IFCM3Infracommerce Caxaas S.A.	R$ 0.12 (9.09%)	1.92M
HETA4Hercules SA Fabrica De Talheres	R$ 6.98 (8.39%)	200
TECN3Technos SA	R$ 5.74 (8.30%)	333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento	R$ 8.90 (-12.66%)	6.5k
VSTE3Veste S.A. Estilo	R$ 8.42 (-8.97%)	5.73k
FRIO3Metalfrio Solutions Sa	R$ 145.50 (-7.91%)	1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 170.00 (-7.61%)	139.2k
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 3.33 (-7.24%)	5.29M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 39.42 (3.98%)	85.23M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.98 (3.47%)	56.29M
COGN3CognaEducacao SA	R$ 1.39 (5.30%)	35.3M
RAIZ4Raizen S.A	R$ 2.60 (7.00%)	34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.53 (5.42%)	34.17M

I-Glow

This is too funny - ENZC was supposed to have a "cure" for HIV/AIDS HIV and SARS-COV-2. And they didn't have anything - this is the same pump with Chandra.

Sanctum Therapeutics doesn't have any patents. This is odd the Sanctum website has been taken down and has been for months - http

IhidfromtheX

IhidfromtheX 4分前

Why can't we have volume like rgti had today...I miss those days!

Sonic Boom

Sonic Boom 5分前

I'm not familiar with Mr Bessent, what does Mr Garlinghouse see in him?

cfoofme

cfoofme 5分前

Why? Needs attention.

Hoskuld

Hoskuld 5分前

Sounds like you and your family have healthy relationships with each other. That is cause for thanksgiving!

dstock07734

dstock07734 5分前

12 years! That is a long time. You will be rewarded abundantly and the rewarding will happen soon.

toddski

toddski 5分前

I'm an admin on this board and will remove any of your 1 word posts from here on out.

glens0

# 7. Trip to Mar a Lago in December should raise the price up a lot

Risk vs Reward

Risk vs Reward 6分前

Monday breakout !!! Here she comes

The Night Stalker

The Night Stalker 6分前

002 break is big, 1,000 barrels of oil in july

NASDAQ2020

NASDAQ2020 7分前

Opioids are back in!!!

This includes ADFs

Moonboy1

Moonboy1 7分前

Watching the trend line now that it's touching. If it falls below it's down again

Huggy Bear

Huggy Bear 7分前

Oh that's priceless.

SC8

Only the applicant (RDGL) seeking human trials has standing to summit the required supporting data and IDE application to FDA. Reecca Krimins at JHU vet school has no standing to do so. Moreover, neither her opinion or MK's opinion on her rabbit results have any relevance to getting Radiogel to hu

tat4tat

tat4tat 7分前

Will it ever get over the nickle hump and dump?

Moonboy1

Moonboy1 8分前

May have run it up to help shorts short this.

Putbck UpTicRule

Putbck UpTicRule 8分前

delerious1

delerious1 9分前

I guess time will tell, this company looks very upfront and manages to keep us all in the loop with the latest news and developments....seems good enough for me

1vman

*****🚽MJNA 🚽.0005's hitting now !!!! - PEE YEW !! Stinky OTC pinkies here

ENOUGH SAID HUZZAH🤪 !!!

BeachDawgNorthwest

BeachDawgNorthwest 9分前

Sure wish I could get some more too,money seems to evaporate lately.

Adjustedtosteep

Adjustedtosteep 11分前

20241122|MVNT|338100|0|736325|O

Filterthenoise

Filterthenoise 12分前

Tik Tok!! Shareholders time now.

LORTAP KCOTS

LORTAP KCOTS 12分前

Huggy Bear

Huggy Bear 12分前

Whoa look at all this non disclosing promotion !!!

Classic Jared Lazerson.

MGX Minerals ring any bells? Didn't you love that mining scam too?

It Now IFNC Fund De Indice

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約