ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
It Now IFNC Fund De Indice

It Now IFNC Fund De Indice (FIND11)

119.62
0.15
(0.13%)
終了 1月19日 5:55AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
119.31
買値
117.13
売値
0.00
出来高
1,049
118.99 日の範囲 120.00
112.59 52 週間の範囲 140.41
前日終値
119.47
始値
118.99
最終取引時間
平均取引量 (3 か月)
28,047
財務取引量
R$ 125,335
VWAP
119.48

FIND11 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
14.123.57669936626115.19120.37113.5943459116.05835196FU
44.313.74782608696115120.37112.5940589115.64574185FU
12-8.94-6.97076023392128.25130.16112.5928047121.56628933FU
26-3.71-3.01576979353123.02140.41112.5938548128.59150999FU
52-10.29-7.93981481481129.6140.41112.5962098125.50865292FU
15625.1626.723313860994.15140.4185.4980762110.98581568FU
260-6.57-5.2192564347125.88140.4166.2672285109.17535567FU

FIND11 - Frequently Asked Questions (FAQ)

What is the current It Now IFNC Fund De Indice share price?
The current share price of It Now IFNC Fund De Indice is R$ 119.31
What is the 1 year trading range for It Now IFNC Fund De Indice share price?
It Now IFNC Fund De Indice has traded in the range of R$ 112.59 to R$ 140.41 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AGXY3Agrogalaxy Participacoes SA
R$ 0.72
(63.64%)
3.38M
CGAS3Cia Gas Sao Paulo Comgas
R$ 158.97
(30.10%)
300
SEQL3Sequoia Logistica e Transportes SA
R$ 3.32
(13.31%)
1.58M
AMAR11Lojas Marisa S.A.
R$ 0.57
(9.62%)
20.2k
FICT3Fictor Alimentos S.A.
R$ 3.28
(9.33%)
83k
DASA11Diagnosticos da America S.A
R$ 0.70
(-22.22%)
500
BIOM11Biomm SA
R$ 0.99
(-17.50%)
1.5k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.56
(-11.00%)
1.5k
NORD3Nordon Inds Metalurgicas Sa
R$ 6.10
(-7.58%)
700
YDUQ3YDUQS Participacoes S.A.
R$ 8.58
(-5.71%)
12.55M
BBDC4Bco Bradesco Sa
R$ 11.59
(-1.19%)
60.74M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.24
(-5.49%)
58.19M
VALE3Vale SA
R$ 54.49
(3.46%)
54.66M
ABEV3Ambev SA
R$ 11.09
(0.09%)
51.43M
COGN3CognaEducacao SA
R$ 1.25
(1.63%)
41.06M

最近閲覧した銘柄

Delayed Upgrade Clock