MPM Corporeos SA【ESPA3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	6.2	815.789473684	0.76	7.57	0.69	848880	0.73581119	CS
4	6.15	759.259259259	0.81	7.57	0.69	683889	0.78595048	CS
12	5.83	515.92920354	1.13	7.57	0.69	978463	0.9740163	CS
26	5.93	575.72815534	1.03	7.57	0.69	1191118	0.96886279	CS
52	5.94	582.352941176	1.02	7.57	0.69	807232	1.01256402	CS
156	5.19	293.220338983	1.77	7.57	0.66	955424	1.18036633	CS
260	-10.64	-60.4545454545	17.6	21.27	0.66	2063140	3.38686129	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781559000	6.96	-0.34	-4.66	6.93	7.57	6.77	130400
1781299800	7.3	0.1	1.39	7.3	7.3	7.1	47400
1781213400	7.2	-0.1	-1.37	7.3	7.4	6.9	125540
1781126940	7.3	-0.4	-5.19	7.6	7.6	7.1	165310
1781040600	7.7	-0.1	-1.28	7.7	7.8	7.5	58760
1780954140	7.8	0.1	1.30	7.6	7.9	7.6	27430
1780695000	7.7	0	0.00	7.9	8	7.6	47230
1780522200	7.7	-0.4	-4.94	8.1	8.2	7.5	88750
1780435800	8.1	0	0.00	8.1	8.2	7.9	23620
1780349400	8.1	0.1	1.25	7.9	8.1	7.7	58250
1780090200	8	-0.2	-2.44	8.1	8.2	7.9	44180
1780003800	8.2	-0.1	-1.20	8.4	8.4	8.1	53830
1779917400	8.2999999	0.1	1.22	8.2999999	9	8.1	129580
1779830940	8.2	-0.1	-1.20	8.4	8.5	8.1	18580
1779744600	8.2999999	-0.1	-1.19	8.2	8.4	8.2	36600
1779485400	8.4	0	0.00	8.4	8.5	8.2	43940
1779398940	8.4	0	0.00	8.2999999	8.6	8.2	54960
1779312600	8.4	0.4	5.00	7.9	8.5	7.9	46490
1779226140	8	0	0.00	7.9	8.2	7.7	143720
1779139800	8	-0.1	-1.23	8.1	8.2	7.8	85220
1778880600	8.1	-0.1	-1.22	8.2	8.4	8	126140
1778794140	8.2	-0.1	-1.20	8.5	8.5	8.2	79590
1778707800	8.2999999	-0.6	-6.74	9	9	8.2	206610
1778621400	8.9	0.3	3.49	8.6	8.9	8.2999999	210060
1778535000	8.6	-0.6	-6.52	9.2	9.2	8.6	126170
1778275800	9.2	0	0.00	9.3	9.3999999	9.1	69560
1778189400	9.2	-1.1	-10.68	10.4	10.4	9	682700
1778102940	10.3	0.2	1.98	10.3	10.6	10.1	294670
1778016600	10.1	-0.2	-1.94	10.3	10.7	10.1	112780
1777930200	10.3	0.4	4.04	10	10.7	10	113580
1777584600	9.9	-0.2	-1.98	10.2	10.4	9.9	157360
1777498140	10.1	-0.3	-2.88	10.5	10.6	10.1	93180
1777411800	10.4	-0.2	-1.89	10.6	10.7	10.2	108880
1777325340	10.6	-0.5	-4.50	11	11.1	10	127790
1777066200	11.1	0	0.00	11.1	11.2	10.9	49330
1776979800	11.1	-0.1	-0.89	11.2	11.299999	11.1	38910
1776893400	11.2	-0.4	-3.45	11.399999	11.6	11.1	76270
1776720600	11.6	0	0.00	11.5	11.7	11.5	12570
1776461400	11.6	-0.1	-0.85	11.7	12	11.399999	143520
1776375000	11.7	-0.6	-4.88	12.3	12.3	11.6	82540
1776288600	12.3	0	0.00	12.2	12.4	11.899999	85560
1776202140	12.3	-0.2	-1.60	12.5	12.7	12	100890
1776115800	12.5	0.5	4.17	11.899999	12.7	11.899999	183520
1775856600	12	0.2	1.69	12	12.2	11.799999	141460
1775770200	11.799999	0.1	0.85	11.7	12.2	11.6	74820
1775683740	11.7	0.2	1.74	11.399999	12.1	11.399999	106120
1775597340	11.5	0.1	0.88	11.5	11.799999	11.2	41560
1775511000	11.399999	-0.1	-0.87	11.5	11.6	11.299999	27470
1775165400	11.5	0.2	1.77	11.2	11.799999	10.9	42240
1775078940	11.299999	0.1	0.89	11.5	11.5	11.1	47170
1774992540	11.2	0.5	4.67	10.9	11.399999	10.3	152600
1774906140	10.7	-0.4	-3.60	11	11	10.6	36400
1774647000	11.1	-0.5	-4.31	11.6	11.6	11	70430
1774560540	11.6	-0.2	-1.69	11.799999	12.1	11.399999	64400
1774474140	11.799999	-0.1	-0.84	11.899999	12.1	11.799999	21560
1774387740	11.899999	0	0.00	11.7	11.899999	11.5	25900
1774301340	11.899999	0.4	3.48	11.299999	12.1	11.299999	45690
1774042200	11.5	0	0.00	11.6	11.6	11.299999	37970
1773955740	11.5	-0.5	-4.17	11.899999	12	11.5	71280
1773869400	12	0.3	2.56	11.7	12.4	11.5	101530
1773782940	11.7	-0.6	-4.88	12.2	12.7	11.5	153990
1773696540	12.3	-0.4	-3.15	12.9	12.9	12.3	297310