Kingsbarn Tactical Bond ETF (KDRN)
AMEX
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0581 | 0.25461126863 | 22.8191 | 22.9071 | 22.8191 | 1 | 22.84606667 | SP |
4 | 0.1522 | 0.669746974697 | 22.725 | 22.9071 | 22.5178 | 122 | 22.79947022 | SP |
12 | -0.6974 | -2.95826864507 | 23.5746 | 24.02 | 22.5178 | 41 | 22.80640499 | SP |
26 | -0.4815 | -2.06133046788 | 23.3587 | 25.62 | 22.5178 | 23 | 22.92338439 | SP |
52 | -0.0739 | -0.321988924278 | 22.9511 | 25.62 | 22.5169 | 258 | 22.83789779 | SP |
156 | -1.5228 | -6.24098360656 | 24.4 | 25.62 | 20.83 | 1038 | 22.62458915 | SP |
260 | -2.1628 | -8.63738019169 | 25.04 | 25.62 | 20.83 | 1006 | 22.63200658 | SP |
銘柄コード | 株価 | 出来高 |
---|---|---|
TCTMTCTM Kids IT Education Inc | US$ 0.764 (321.87%) | 731.1M |
NVDANVIDIA Corporation | US$ 120.07 (-3.67%) | 388.5M |
RIMEAlgorhythm Holdings Inc | US$ 0.02565 (5.12%) | 341.8M |
CLEUChina Liberal Education Holdings Ltd | US$ 0.1938 (30.77%) | 237.15M |
BHATBlue Hat Interactive Entertainment Technology | US$ 0.0355 (-11.25%) | 236.44M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約