ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Xtreme One Entertainment Inc (PK)

Xtreme One Entertainment Inc (PK) (XONI)

0.04095
0.00255
(6.64%)
終了 1月4日 6:00AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
0.04095
買値
0.0327
売値
0.046
出来高
6,400
0.0327 日の範囲 0.041025
0.0001 52 週間の範囲 0.062
前日終値
0.0384
始値
0.0327
最終取引時間
平均取引量 (3 か月)
36,986
財務取引量
US$ 255
VWAP
0.03988

XONI 最新ニュース

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.00135-3.19148936170.04230.04890.02055529390.04663139CS
40.0104534.2622950820.03050.0620.02055443530.04596268CS
120.0177576.50862068970.02320.0620.02055369860.04339986CS
260.0159563.80.0250.0620.018361630.03706404CS
520.04085408500.00010.0620.0001341770.03480947CS
1560.04085408500.00010.0620.0001331770.03480947CS
2600.04085408500.00010.0620.0001320530.03480947CS

XONI - Frequently Asked Questions (FAQ)

What is the current Xtreme One Entertainment (PK) share price?
The current share price of Xtreme One Entertainment (PK) is US$ 0.04095
What is the 1 year trading range for Xtreme One Entertainment (PK) share price?
Xtreme One Entertainment (PK) has traded in the range of US$ 0.0001 to US$ 0.062 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
EGIOQEdgio Inc (CE)
US$ 0.01
(999,900.00%)
584
AAGRAfrican Agriculture Holdings Inc (CE)
US$ 0.008
(799,900.00%)
477
THCBFTHC Biomed International Limited (CE)
US$ 0.001
(99,900.00%)
100
AEORFAEON REIT Investment Corporation (PK)
US$ 796.08
(26,436.00%)
1
EFTReFFECTOR Therapeutics Inc (CE)
US$ 0.0002
(19,900.00%)
225
UFABQUnique Fabricating Inc (CE)
US$ 0.000001
(-99.98%)
102.53k
VICFFVice Health and Wellness Inc (CE)
US$ 0.000001
(-99.97%)
996
SAFSSafer Shot Inc (CE)
US$ 0.000001
(-99.93%)
2.54M
ERFBERF Wireless Inc (CE)
US$ 0.0001
(-99.89%)
99.77k
ARVLFArrival (CE)
US$ 0.0002
(-99.60%)
42.86k
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.0038
(52.00%)
608.97M
HMBLHUMBL Inc (PK)
US$ 0.0009
(0.00%)
546.25M
PHILPHI Group Inc (PK)
US$ 0.0003
(0.00%)
501.07M
CBIACanopus Biopharma Inc (PK)
US$ 0.0002
(100.00%)
281.95M
RDARRaadr Inc (PK)
US$ 0.00125
(-10.71%)
169.44M

XONI Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock