Equatorial Energia【EQTL3F】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	OL
4	0	0	0	0	0	0	0	OL
12	0	0	0	0	0	0	0	OL
26	0	0	0	0	0	0	0	OL
52	0	0	0	0	0	0	0	OL
156	0	0	0	0	0	0	0	OL
260	0	0	0	0	0	0	0	OL

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781213400	38.87	0.41	1.07	38.54	39.08	37.65	14950
1781126940	38.46	-0.04	-0.10	38.76	38.88	38.34	13693
1781040600	38.5	-0.2	-0.52	38.71	39.3	38.48	12957
1780954140	38.7	-0.55	-1.40	38.69	39.34	38.15	16318
1780695000	39.25	-0.13	-0.33	39.83	39.85	38.75	17190
1780522200	39.38	0.38	0.97	38.6	39.99	37.97	18522
1780435800	39	0.62	1.62	38.61	39.28	38.59	16144
1780349400	38.38	0.09	0.24	38.57	39	38.24	22150
1780090200	38.29	0.3	0.79	38.19	38.64	37.66	16830
1780003800	37.99	0.24	0.64	38.57	38.97	37.99	94710
1779917400	37.75	-0.92	-2.38	39	39	37.72	13369
1779830940	38.67	0	0.00	38.46	38.7	38	11834
1779744600	38.67	1.07	2.85	38.48	38.67	37.86	11637
1779485400	37.6	-0.63	-1.65	37.8	38.14	37.01	16062
1779398940	38.23	-0.07	-0.18	38.36	38.45	37.61	16973
1779312600	38.3	0.42	1.11	37.9	39	37.9	15590
1779226140	37.88	-1.36	-3.47	38.37	38.44	37.58	19738
1779139800	39.24	0.85	2.21	38.59	39.24	38.3	17774
1778880600	38.39	-0.52	-1.34	38.6	38.75	37.8	21635
1778794140	38.91	-0.44	-1.12	39.64	41	38.7	21943
1778707800	39.35	-1.5	-3.67	40.88	40.9	39.14	25476
1778621400	40.85	-0.77	-1.85	41.35	41.58	40.6	14057
1778535000	41.62	-0.68	-1.61	42.2	42.31	41.25	14673
1778275800	42.3	0.1	0.24	42.43	42.97	42.24	10928
1778189400	42.2	-1.71	-3.89	43.71	43.71	41.63	14604
1778102940	43.91	0.88	2.05	43.48	43.93	43.25	13820
1778016600	43.03	0.85	2.02	42.05	43.06	41.7	13786
1777930200	42.18	-0.42	-0.99	42.07	42.76	41.71	17793
1777584600	42.6	1.08	2.60	41.99	42.67	41.51	14241
1777498140	41.52	-1.06	-2.49	42.29	42.45	41.46	12152
1777411800	42.58	-0.84	-1.93	43.01	43.39	42.39	10751
1777325340	43.42	-0.38	-0.87	44.2	44.32	43.41	10306
1777066200	43.8	-0.2	-0.45	44.15	44.44	43.8	10364
1776979800	44	-0.1	-0.23	43.85	44.18	43.52	11445
1776893400	44.1	-0.97	-2.15	45.06	45.13	43.68	13821
1776720600	45.07	-0.48	-1.05	45.11	45.5	44.85	11304
1776461400	45.55	0.29	0.64	45.69	46.97	45.13	16838
1776375000	45.26	-0.06	-0.13	45.53	45.78	44.95	12658
1776288600	45.32	0.2	0.44	45.4	45.5	44.81	13525
1776202140	45.12	0.39	0.87	44.71	45.12	44.59	13788
1776115800	44.73	0.42	0.95	44.49	44.84	44.27	15453
1775856600	44.31	0.25	0.57	44.1	45	44.1	17277
1775770200	44.06	0.61	1.40	43.18	44.17	43.17	18024
1775683740	43.45	2.1	5.08	41.59	43.9	41.59	19946
1775597340	41.35	0.75	1.85	40.31	41.5	40.09	13171
1775511000	40.6	0.13	0.32	40.49	40.71	40.29	10871
1775165400	40.47	-0.43	-1.05	40.09	40.79	39.57	14594
1775078940	40.9	-0.06	-0.15	40.98	41.33	40.13	14490
1774992540	40.96	1.35	3.41	40	41.23	39.94	14910
1774906140	39.61	0.59	1.51	39.62	39.98	39.05	14752
1774647000	39.02	-1.38	-3.42	40.4	40.4	38.85	18865
1774560540	40.4	-2.13	-5.01	41.78	41.98	39.95	27023
1774474140	42.53	0.53	1.26	41.92	42.55	41.71	13284
1774387740	42	0.42	1.01	41.25	42	40.69	10869
1774301340	41.58	1.08	2.67	40.42	41.85	40.41	15704
1774042200	40.5	-0.8	-1.94	41.19	41.31	39.86	14891
1773955740	41.3	1.02	2.53	39.59	41.62	39.29	16316
1773869400	40.28	-0.17	-0.42	40.44	40.77	39.98	14784
1773782940	40.45	-0.1	-0.25	40.54	41.41	40.3	10991
1773696540	40.55	0.79	1.99	40.55	40.92	40.19	13073
1773437400	39.76	-0.24	-0.60	40.41	41.1	39.76	14874
1773351000	40	-1.38	-3.33	41.24	41.24	39.8	15903