Hot Features
プレミアム
Eagle Materials Inc. (E2AG34)
BOV
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 97 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 97 | 0 | 0 | 0 | DR |
| 12 | 1.2 | 1.25260960334 | 95.8 | 97 | 95.8 | 4645 | 96 | DR |
| 26 | 20.21 | 26.3185310587 | 76.79 | 99 | 76.79 | 3201 | 90.36570647 | DR |
| 52 | 29.8 | 44.3452380952 | 67.2 | 99 | 67.2 | 2892 | 90.069834 | DR |
| 156 | 41.9 | 76.0435571688 | 55.1 | 99 | 55.1 | 2744 | 88.51290346 | DR |
| 260 | 41.9 | 76.0435571688 | 55.1 | 99 | 55.1 | 2744 | 88.51290346 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734989340 | 97 | 1 | 1.04 | 96.5 | 97 | 96.5 | 524 |
| 1734730200 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1734643800 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1734557400 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1734471000 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1734384600 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1734125400 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1734039000 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1733952600 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1733866200 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1733779800 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1733520600 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1733434200 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1733347800 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1733261400 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1733175000 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1732915800 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1732829400 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1732743000 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1732656600 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1732570200 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1732311000 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1732224600 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1732051800 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1731965400 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1731619800 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1731533400 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1731447000 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1731360600 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1731101400 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1731015000 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1730928600 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1730842200 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1730755800 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1730496600 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1730410200 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1730323800 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1730237400 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1730151000 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1729891800 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1729805400 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1729719000 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1729632600 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1729546200 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1729287000 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1729200600 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1729114200 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1729027800 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1728941400 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1728682200 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1728595800 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1728509400 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1728423000 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1728336600 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1728077400 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1727991000 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1727904600 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1727818200 | 96 | -0.52 | -0.54 | 95.8 | 96 | 95.8 | 4645 |
| 1727731740 | 96.52 | 0 | 0.00 | 96.52 | 96.52 | 96.52 | 0 |
| 1727472540 | 96.52 | 0 | 0.00 | 96.52 | 96.52 | 96.52 | 0 |
| 1727386140 | 96.52 | -2.43 | -2.46 | 96.4 | 96.52 | 96.4 | 4645 |
| 1727269200 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
