出来高 | 127,470 |
|
|||||
ニュース | - | ||||||
今日の高値 | 1.57 | 安値 高値 |
|||||
今日の安値 | 1.4603 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
374Water Inc | SCWO | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
1.50 | 1.4603 | 1.57 | 1.53 | 1.49 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
712 | 127,470 | US$ 1.52 | US$ 193,731 | - | 0.97 - 3.46 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
08:57:18 | 25 | US$ 1.50 | USD |
企業情報 - 374Water Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
205.63M | 132.67M | - | 744k | -8.1M | -0.06 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - 374Water
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/24 | 06:10 | AllPennyStocks.com | Key Executive Appointment Sends Small Cap Higher |
2024/4/02 | 04:16 | GlobeNewswire Inc. | Gabelli Funds to Host 10th Annual Waste & Environmental.. |
2024/3/19 | 01:38 | GlobeNewswire Inc. | UPDATE - Gabelli Funds to Host 10th Annual Waste &.. |
2024/3/18 | 21:00 | GlobeNewswire Inc. | Gabelli Funds to Host 10th Annual Waste & Sustainability.. |
2024/3/06 | 22:31 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/1/17 | 06:30 | Edgar (US Regulatory) | Form 3 - Initial statement of beneficial ownership of.. |
2023/12/21 | 07:16 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/11/14 | 07:01 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/11/10 | 07:05 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
2023/9/18 | 20:00 | GlobeNewswire Inc. | Gabelli Funds to Host PFAS Symposium at The Harvard Club,.. |
2023/9/05 | 19:11 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/8/17 | 00:36 | GlobeNewswire Inc. | Gabelli Funds to Host PFAS Symposium at the Harvard Club,.. |
チャート - 374Water
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 1.40 | 1.57 | 1.33 | 1.47 | 135,420 | 0.13 | 9.29% |
1ヶ月 | 1.21 | 1.57 | 1.15 | 1.35 | 98,352 | 0.32 | 26.45% |
3ヶ月 | 1.15 | 1.57 | 1.12 | 1.33 | 105,184 | 0.38 | 33.04% |
6ヶ月 | 1.56 | 2.09 | 0.97 | 1.28 | 129,708 | -0.03 | -1.92% |
1年 | 2.76 | 3.46 | 0.97 | 1.98 | 195,856 | -1.23 | -44.57% |
3年 | 3.28 | 5.17 | 0.97 | 2.51 | 159,757 | -1.75 | -53.35% |
5年 | 3.28 | 5.17 | 0.97 | 2.51 | 159,757 | -1.75 | -53.35% |