TWDC Enterprises 18 Corp【DISB34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.77	-5.05714285714	35	35.12	32.78	19774	33.2831913	DR
4	-0.25	-0.746714456392	33.48	36.21	32.78	21561	34.07526049	DR
12	-0.52	-1.54074074074	33.75	36.26	32.72	29166	34.43518192	DR
26	-8.4	-20.1777564257	41.63	41.72	31.99	44303	36.00920075	DR
52	-11.23	-25.2586594692	44.46	45.5	31.99	42692	37.93103181	DR
156	4.69	16.433076384	28.54	47.91	26.19	55529	36.15351576	DR
260	-26.38	-44.254319745	59.61	66.71	26.19	71695	40.82040073	DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782941400	33	0.09	0.27	33.259999	33.91	33	30312
1782855000	32.909999	-0.99	-2.92	34.24	34.38	32.78	32329
1782768600	33.9	0.2	0.59	34.04	34.5	33.72	7157
1782509400	33.7	-0.2	-0.59	33.9	34.26	33.7	8493
1782423000	33.9	-1.22	-3.47	35	35.12	33.9	20581
1782336540	35.12	-0.74	-2.06	35.81	36.21	35	35191
1782250200	35.86	0.86	2.46	34.81	35.87	34.81	15573
1782163800	35	-0.55	-1.55	35.55	35.65	34.75	7158
1781904600	35.55	-0.32	-0.89	35.87	35.87	35.42	2111
1781818140	35.87	1.37	3.97	34.35	35.94	34.35	9071
1781731740	34.5	0.25	0.73	34	34.5	33.9	8649
1781645400	34.25	0.26	0.76	34.33	34.6	33.99	5346
1781559000	33.99	-0.01	-0.03	34	34.5	33.65	12176
1781299800	34	0.08	0.24	33.92	34.39	33.58	167616
1781213400	33.92	0.06	0.18	34.2	34.24	33.68	7327
1781126940	33.86	-0.24	-0.70	33.94	34.44	33.8	9842
1781040600	34.1	0	0.00	34	34.49	33.59	14004
1780954140	34.1	0.08	0.24	34.37	34.42	33.85	7765
1780695000	34.02	0.54	1.61	33.479999	34.3	33.479999	8964
1780522200	33.479999	-0.34	-1.01	33.82	34.09	33.299999	11384
1780435800	33.82	-0.26	-0.76	34.08	34.3	33.5	29754
1780349400	34.08	-0.42	-1.22	34.33	34.44	33.76	46108
1780090200	34.5	-0.15	-0.43	34.61	35.01	34.27	48939
1780003800	34.65	-0.74	-2.09	34.71	35.13	34.6	32535
1779917400	35.39	0.74	2.14	35.15	35.5	34.66	9793
1779830940	34.65	0.13	0.38	34.25	34.65	34.19	7273
1779744600	34.52	-0.16	-0.46	34.44	34.63	34.25	4237
1779485400	34.68	0.31	0.90	34.49	34.83	34.46	23590
1779398940	34.37	-0.07	-0.20	34.5	34.72	34.22	14529
1779312600	34.44	0.15	0.44	34.43	34.95	34.12	15071
1779226140	34.29	-0.12	-0.35	34.92	34.92	34.24	24336
1779139800	34.41	0.01	0.03	34.12	34.93	34.12	24308
1778880600	34.4	-0.46	-1.32	34.88	35.4	34.4	24770
1778794140	34.86	0	0.00	34.88	35.29	34.86	17433
1778707800	34.86	0.06	0.17	34.72	35.09	33.99	12408
1778621400	34.8	0.76	2.23	35.26	35.26	34.05	12113
1778535000	34.04	-1.1	-3.13	35	35.28	34.04	43665
1778275800	35.14	-0.26	-0.73	35.4	35.57	35.1	227685
1778189400	35.4	-0.06	-0.17	35.79	36.26	35.17	53130
1778102940	35.46	2.4	7.26	34.8	35.85	34.75	103915
1778016600	33.06	-0.39	-1.17	33.53	33.53	32.799999	26424
1777930200	33.45	-1.35	-3.88	34.65	34.65	33.35	58210
1777584600	34.8	1.3	3.88	33.42	35.1	33.4	38634
1777498140	33.5	-0.35	-1.03	33.85	33.85	33.5	12626
1777411800	33.85	0.07	0.21	33.89	34.25	33.5	43101
1777325340	33.78	-0.07	-0.21	33.8	34.39	33.75	9895
1777066200	33.85	-0.47	-1.37	34.33	34.6	33.85	11087
1776979800	34.32	-0.11	-0.32	34.44	34.67	34.1	25756
1776893400	34.43	-1.13	-3.18	35.2	35.2	34.43	24786
1776720600	35.56	0.56	1.60	35.1	35.58	35	34426
1776461400	35	0.62	1.80	34.45	35.29	34.45	20335
1776375000	34.38	0.25	0.73	34.43	34.79	34.29	46689
1776288600	34.13	0.13	0.38	34.1	34.39	33.87	43008
1776202140	34	0.28	0.83	33.4	34.3	33.4	18466
1776115800	33.72	0.33	0.99	32.72	33.79	32.72	13116
1775856600	33.39	-0.45	-1.33	33.7	33.7	32.939999	16469
1775770200	33.84	0	0.00	33.75	33.84	33.049999	22814
1775683740	33.84	1.2	3.68	33.28	33.84	33	33634
1775597340	32.64	-0.42	-1.27	32.909999	33.29	32.5	21415
1775511000	33.06	-0.63	-1.87	33.68	33.68	32.96	10396
1775165400	33.69	0.24	0.72	33	33.69	32.7	18022