DuPont de Nemours Inc【DDNB34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	-1.54877	-0.330517083164	468.59	468.59	468.59	20	468.59	DR
12	-5.95877	-1.25978224101	473	476.52	447.3	10	469.34985294	DR
26	-16.31877	-3.37611097319	483.36	483.84	447.3	7	469.86152778	DR
52	95.19123	25.5993626462	371.85	483.84	370.74	30	425.39294053	DR
156	98.88123	26.8582219687	368.16	483.84	264.12	309	330.50544579	DR
260	299.01123	177.951098018	168.03	483.84	161.4	460	334.67880871	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741987740	468.59	0	0.00	468.59	468.59	468.59	0
1741901340	468.59	0	0.00	468.59	468.59	468.59	0
1741814940	468.59	0	0.00	468.59	468.59	468.59	0
1741728540	468.59	0	0.00	468.59	468.59	468.59	0
1741642140	468.59	0	0.00	468.59	468.59	468.59	0
1741382940	468.59	0	0.00	468.59	468.59	468.59	0
1741296540	468.59	0	0.00	468.59	468.59	468.59	0
1741210140	468.59	0	0.00	468.59	468.59	468.59	0
1740778140	468.59	0	0.00	468.59	468.59	468.59	0
1740691740	468.59	0	0.00	468.59	468.59	468.59	0
1740605340	468.59	0	0.00	468.59	468.59	468.59	0
1740518940	468.59	0	0.00	468.59	468.59	468.59	0
1740432540	468.59	-0.92	-0.20	468.59	468.59	468.59	20
1740173340	469.51	0	0.00	469.51	469.51	469.51	0
1740086940	469.51	0	0.00	469.51	469.51	469.51	0
1740000540	469.51	0	0.00	469.51	469.51	469.51	0
1739914140	469.51	0	0.00	469.51	469.51	469.51	0
1739827740	469.51	0	0.00	469.51	469.51	469.51	0
1739568540	469.51	0	0.00	469.51	469.51	469.51	0
1739482140	469.51	0	0.00	469.51	469.51	469.51	0
1739395740	469.51	-7.01	-1.47	466.85	469.51	466.85	21
1739309400	476.52	29.22	6.53	470	476.52	463.76	4
1739223000	447.3	0	0.00	447.3	447.3	447.3	0
1738963800	447.3	0	0.00	447.3	447.3	447.3	0
1738877400	447.3	0	0.00	447.3	447.3	447.3	0
1738791000	447.3	0	0.00	447.3	447.3	447.3	0
1738704600	447.3	0	0.00	447.3	447.3	447.3	0
1738618200	447.3	-3.5	-0.78	447.3	447.3	447.3	2
1738358940	450.8	0	0.00	450.8	450.8	450.8	0
1738272540	450.8	0	0.00	450.8	450.8	450.8	0
1738186140	450.8	0	0.00	450.8	450.8	450.8	0
1738099740	450.8	0	0.00	450.8	450.8	450.8	0
1738013340	450.8	-17.2	-3.68	450.8	450.8	450.8	2
1737754200	468	0	0.00	468	468	468	0
1737667800	468	0	0.00	468	468	468	0
1737581400	468	0	0.00	468	468	468	0
1737495000	468	0	0.00	468	468	468	0
1737408600	468	0	0.00	468	468	468	0
1737149400	468	-6	-1.27	468	468	468	4
1737062940	474	0	0.00	474	474	474	0
1736976540	474	0	0.00	474	474	474	0
1736890140	474	0	0.00	474	474	474	0
1736803740	474	0	0.00	474	474	474	0
1736544540	474	0	0.00	474	474	474	0
1736458140	474	0	0.00	474	474	474	0
1736371740	474	0	0.00	474	474	474	0
1736285340	474	0	0.00	474	474	474	0
1736198940	474	0	0.00	474	474	474	0
1735939740	474	0	0.00	474	474	474	0
1735853340	474	0	0.00	474	474	474	0
1735594140	474	0	0.00	474	474	474	0
1735334940	474	-9.84	-2.03	473	474	473	15
1735218000	483.84	0	0.00	483.84	483.84	483.84	0
1734958800	483.84	0	0.00	483.84	483.84	483.84	0
1734699600	483.84	0	0.00	483.84	483.84	483.84	0
1734613200	483.84	0	0.00	483.84	483.84	483.84	0
1734526800	483.84	0	0.00	483.84	483.84	483.84	0
1734440400	483.84	0	0.00	483.84	483.84	483.84	0
1734354000	483.84	0	0.00	483.84	483.84	483.84	0