DuPont de Nemours【DDNB34】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
ブラジル
BOV
DuPont de Nemours Inc (DDNB34) 銘柄情報

DuPont de Nemours Inc (DDNB34)

482.4113

0.00

(0.00%)

終了 11月30日 5:55AM

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

482.4113

買値

0.00

売値

0.00

出来高

-

0.00 日の範囲 0.00

300.00 52 週間の範囲 483.84

時価総額

前日終値

482.4113

始値

-

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

1

発行済株式数

430,042,000

配当利回り

1.79%

PER

84.98

1 株当たり利益 (EPS)

0.98

歳入

12.07B

純利益

423M

セクター

Plastics,resins,elastomers

業界

Plastics,resins,elastomers

ウェブサイト

www.dow-dupont.com

本社

Wilmington, Delaware, USA

設立

-

DuPont de Nemours Inc is listed in the Plastics,resins,elastomers sector of the ボベスパ (ブラジル) with ticker DDNB34. The last closing price for DuPont de Nemours was R$482.41. Over the last year, DuPont de Nemours shares have traded in a share price range of R$ 300.00 to R$ 483.84.

DuPont de Nemours currently has 430,042,000 shares in issue. The market capitalisation of DuPont de Nemours is R$207.46 billion. DuPont de Nemours has a price to earnings ratio (PE ratio) of 84.98.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	11.53132	2.44888718994	470.88	483.84	470.88	1	477.36	DR
12	-0.94868	-0.196267792122	483.36	483.84	470.88	1	478.56	DR
26	42.41132	9.63893636364	440	483.84	440	38	447.65618692	DR
52	182.41132	60.8037733333	300	483.84	300	30	400.73100171	DR
156	62.68132	14.9337240607	419.73	483.84	264.12	360	357.23691557	DR
260	217.53132	82.1244790094	264.88	483.84	155.59	606	306.24866216	DR

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
MWET3Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 15.00 (57.40%)	400
SHOW3T4F Entretenimento SA	R$ 0.80 (12.68%)	306.9k
PEAB4Cia Participacoes Alianca Bahia	R$ 49.17 (10.42%)	400
RPMG3Refinaria Petroleo Manguinhos Sa	R$ 2.69 (10.25%)	50.8k
ALPK3Allpark Empreendimentos Participacoes Servicos S.A.	R$ 2.94 (10.11%)	310.5k
CEGR3Cia Distribuidora Gas Rio Janeiro Ceg	R$ 56.01 (-19.99%)	200
TKNO4Tekno Sa Ind Com	R$ 64.00 (-17.95%)	300
IGTI4Iguatemi S.A.	R$ 8.02 (-14.04%)	900
MBLY11Mobly S.A.	R$ 0.13 (-13.33%)	700
AGXY3Agrogalaxy Participacoes SA	R$ 0.65 (-13.33%)	5.64M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.70 (-0.37%)	200.25M
BBDC4Bco Bradesco Sa	R$ 12.63 (-1.02%)	96.01M
COGN3CognaEducacao SA	R$ 1.29 (0.00%)	62.5M
ABEV3Ambev SA	R$ 12.73 (2.66%)	62.4M
ITSA4Itausa Investimentos Itau SA	R$ 9.75 (-0.306748%)	52.32M

Konaploinks

Konaploinks 6分前

Now that we’re off to the races at this level we have our first “Bashturd “ showing up. ( remember where u heard it first lol) There will be a lot more soon. As long investors we all need to do our part in keeping these paid “Bashturds” at bay We all know they’re being paid to drive our s p down.

Golden Cross

Golden Cross 9分前

$ILLR ✨ Check out the Triller Brands: Triller, #BKFC, Julius, Amplify.ai, CLIQZ, CrossHype, FANGAGE and TRILLERTV. Triller is building the next Digital Economy Titan!
https://youtube.com/watch?v=TKhtsQXbIXo

Golden Cross

Golden Cross 9分前

$ILLR ✨ Check out the Triller Brands: Triller, #BKFC, Julius, Amplify.ai, CLIQZ, CrossHype, FANGAGE and TRILLERTV. Triller is building the next Digital Economy Titan!
https://youtube.com/watch?v=TKhtsQXbIXo

giveit2me

giveit2me 10分前

xlm interplanetary crypto? first steps are in the making

Ppastis

Ppastis 14分前

Saturday, sunday morning !!! You open your eyes and the first thing you do is write something on a message board ...
You must have an interesting life !!!!
As others said before ... as short or frustrated as can be !!!!
Get a life loser !

Konaploinks

Konaploinks 16分前

Join us on Tuesday, December 3, 2024, at 10:00 am PT for a live webinar “IonQ’s Full-Stack Quantum Innovation.” Register today as spots are limited.
Register
COLLEGE PARK, MD — OCTOBER 3, 2024

IonQ Demonstrates Remote Ion-Ion Entanglement, a Significant Milestone in Deve

DP1011

DP1011 23分前

Massive buys and volume 🤔🧐. Must be for the "buy back". 🤣🤣

Konaploinks

Konaploinks 25分前

Jack. Bashturds. Ah haa ! I like it! 😎🌈🤙 lmfao

Venture Point

Venture Point 30分前

People buy MSTR as a proxy for Bitcoin. Let's make GRPS a call write strategy on BTC options or something interesting.

lovethatgreen

lovethatgreen 36分前

There is a slight problem with what korenko stated post award of that Designation and it was him saying the fda had found the device to be safe.
That's not factual as subsequently more rabbit tests were ordered and here we are 5 months later after the June 29th submission and it's still hung

giveit2me

giveit2me 41分前

fdv xrp/xlm=7. two weeks ago was 10. xrp is lagging. for the parity to be restored, xrp must go to $2.6, and xlm stays at $0.54, or xrp stays at $1.90, and xlm goes down to $0.38. why the sudden xlm appreciation against xrp, and is it gonna hold? i kinda have an explanation... on the other hand, the

benyam

benyam 42分前

merger post to bee vlose soon i ll guess

Seminole Red

Seminole Red 47分前

Chicago Bears Fire Coach After Thanksgiving Loss to Lions

diggitydoodle

diggitydoodle 48分前

Another report from FOXO...and still waiting for anything that specifically says anything about RNVA KABOOMING based on anything that FOXO does.
Meanwhile, the RNVA pps sits at worthless on the EM. And the great CEO has silenced himself.
On to next week.
RNVA!!$$????????????????

ddls

Let's see how long BIEL stays in business after the CMS rejection soaks in.

gregcod

gregcod 1時間前

The DLE has to be commercially proven, and IBATs MDLE is a ways ahead of their DLE, which may be good, but must be tested more, and that takes time.In the meantime, Burba and Steve Harrisons patent will be used by Terralithium to extract magnesium, nichel,cobalt, lithium, and more .OXY is involved h

IanFromSI

IanFromSI 1時間前

Nonetheless, we should’ve recognized long ago that Crown no longer wishes to purchase RVNC at $6.66, and that RVNC has not been able to find another interested buyer yet.

Nrdc92

Nrdc92 2時間前

Lebby's words are expressions of who he HOPES will be customers, not who ARE customers. Stop posting this nonsense as if aspiratiion=fact.

Jack Torrance

Jack Torrance 2時間前

Damn right! And these basher turds will be flushed.

RobotDroid

RobotDroid 2時間前

Incorrect, longs have been selling.

weedtrader420

weedtrader420 2時間前

XRP getting ready to go right past Solana $115b market cap $110b right now

price_and_volume

price_and_volume 2時間前

This is the "evidence" you requested:

https://investorshub.advfn.com/uimage/uploads/2024/11/30/kuxfqEvidence.png

DuPont de Nemours

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約