German AK DNR【DBAG34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	5.6	3.5	160	168.32	158.24	412	159.74354369	DR
4	9.76	6.26283367556	155.84	170.71	155.84	474	162.45855111	DR
12	11.52	7.47663551402	154.08	170.71	146.1	368	159.93686729	DR
26	-38.22	-18.7518398587	203.82	222.64	146.1	251	170.0869145	DR
52	13.02	8.53322847031	152.58	222.64	146.1	266	180.2314368	DR
156	114.1	221.553398058	51.5	222.64	47.57	165	149.82936191	DR
260	91.84	124.511930586	73.76	222.64	38.08	689	69.70820136	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781040600	165.6	3.52	2.17	166.72	168.32	164.8	177
1780954140	162.08	0.08	0.05	162.08	162.08	162.08	2
1780695000	162	3	1.89	163.84	163.84	162	17
1780522200	159	-3.72	-2.29	160	160	158.24	1452
1780435800	162.72	-0.78	-0.48	163.49	163.84	162.72	1210
1780349400	163.5	-0.48	-0.29	164	165.6	163.5	467
1780090200	163.97999	-5.22	-3.09	164.58	164.6	160.05	590
1780003800	169.2	1.97	1.18	167.22999	170	167.22999	7
1779917400	167.22999	0.81	0.49	167.77	170.71	167.22999	330
1779830940	166.41999	5.76	3.59	167	169.52	166.41999	480
1779744600	160.66	-2.38	-1.46	163.04	164.46	160.66	56
1779485400	163.04	-1.92	-1.16	166.97999	166.97999	162.5	1174
1779398940	164.96	-0.54	-0.33	162.56	164.96	161.93	633
1779312600	165.5	7.9	5.01	159.05	165.5	158.72	1084
1779226140	157.6	0.16	0.10	159.05	159.05	156.32	1128
1779139800	157.44	-0.48	-0.30	158.4	158.4	157.44	33
1778880600	157.91999	-1.08	-0.68	158.24	158.24	157.91999	14
1778794140	159	-0.5	-0.31	160.32	160.32	159	140
1778707800	159.5	4.5	2.90	155.84	159.5	155.84	6
1778621400	155	-1.48	-0.95	155.52	155.52	155	17
1778535000	156.47999	0.48	0.31	156.96	156.96	156.47999	162
1778275800	156	1.44	0.93	154.56	156.85	154.56	3
1778189400	154.56	-3.39	-2.15	159	159	154.56	543
1778102940	157.94999	6.45	4.26	151.5	157.94999	151.5	1075
1778016600	151.5	0.9	0.60	150.16999	151.5	150.16999	12
1777930200	150.6	-3.12	-2.03	152.75	152.85	150.1	2065
1777584600	153.72	-1.28	-0.83	154.8	155.85	153.72	6
1777498140	155	-4.2	-2.64	157.28	157.28	155	104
1777411800	159.19999	-0.32	-0.20	159.1	159.19999	159.1	2
1777325340	159.52	0.12	0.08	158.08	159.52	158.08	61
1777066200	159.4	1.64	1.04	159	159.8	158.8	2032
1776979800	157.76	-4.32	-2.67	158	158	156	18
1776893400	162.08	-4.18	-2.51	162.24	162.88	161.6	90
1776720600	166.26	-1.1	-0.66	166.6	167.28	165.07	184
1776461400	167.36	3.14	1.91	168.5	169.76	167.36	105
1776375000	164.22	-3.74	-2.23	167.6	167.6	164.22	102
1776288600	167.96	-0.36	-0.21	164.9	167.96	164.9	81
1776202140	168.32	5.76	3.54	164.9	168.32	164.9	2104
1776115800	162.56	0.06	0.04	162.5	162.56	160.47999	40
1775856600	162.5	-1.82	-1.11	164.56	164.56	162.01	80
1775770200	164.32	1.28	0.79	162.8	165.12	162.08	43
1775683740	163.04	8.54	5.53	159	164.32	159	60
1775597340	154.5	-0.6	-0.39	151.94999	155.4	151.8	78
1775511000	155.1	3.74	2.47	156.6	156.6	153.75	286
1775165400	151.36	-5.76	-3.67	151	151.36	150.72	25
1775078940	157.12	5.55	3.66	156.47999	158.88	156.33	382
1774992540	151.57	2.77	1.86	146.1	151.58	146.1	175
1774906140	148.8	0.15	0.10	150.9	150.9	148.8	180
1774647000	148.65	-3.03	-2.00	151.52	151.52	148.65	94
1774560540	151.68	-3.27	-2.11	152.8	153.44	151.52	360
1774474140	154.94999	3	1.97	156.9	156.9	154.94999	402
1774387740	151.94999	-1.2	-0.78	151	152.69999	151	102
1774301340	153.15	2.85	1.90	152.4	153.15	152.4	88
1774042200	150.3	-1.8	-1.18	151.35	151.35	150.3	110
1773955740	152.1	-0.9	-0.59	153	153	151	74
1773869400	153	-2.84	-1.82	154.08	155.52	153	257
1773782940	155.84	-0.01	-0.01	155.85	156.16	154.72	325
1773696540	155.85	1.8	1.17	154.05	157.8	154.05	17
1773437400	154.05	1.05	0.69	155.25	155.25	153.3	102
1773351000	153	-10	-6.13	152	153	151.36	73
1773264540	163	-1.16	-0.71	160.87	163.04	160.87	45
1773178140	164.16	4.16	2.60	166.56	166.56	164.16	78