ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
German AK DNR

German AK DNR (DBAG34)

165.60
3.52
(2.17%)
終了 6月10日 5:55AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
12.111.29059881338163.49168.32158.24670160.70024618DR
410.086.48148148148155.52170.71155465162.38130769DR
129.756.25601539942155.85170.71146.1371159.82439229DR
26-31.4-15.9390862944197222.64146.1251170.30428117DR
528.965.72012257406156.64222.64146.1266180.2654289DR
156114.1221.55339805851.5222.6447.57165149.80206412DR
26092.16125.49019607873.44222.6438.0868169.67431938DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
1781040600165.63.522.17166.72168.32164.8177
1780954140162.080.080.05162.08162.08162.082
178069500016231.89163.84163.8416217
1780522200159-3.72-2.29160160158.241452
1780435800162.72-0.78-0.48163.49163.84162.721210
1780349400163.5-0.48-0.29164165.6163.5467
1780090200163.97999-5.22-3.09164.58164.6160.05590
1780003800169.21.971.18167.22999170167.229997
1779917400167.229990.810.49167.77170.71167.22999330
1779830940166.419995.763.59167169.52166.41999480
1779744600160.66-2.38-1.46163.04164.46160.6656
1779485400163.04-1.92-1.16166.97999166.97999162.51174
1779398940164.96-0.54-0.33162.56164.96161.93633
1779312600165.57.95.01159.05165.5158.721084
1779226140157.60.160.10159.05159.05156.321128
1779139800157.44-0.48-0.30158.4158.4157.4433
1778880600157.91999-1.08-0.68158.24158.24157.9199914
1778794140159-0.5-0.31160.32160.32159140
1778707800159.54.52.90155.84159.5155.846
1778621400155-1.48-0.95155.52155.5215517
1778535000156.479990.480.31156.96156.96156.47999162
17782758001561.440.93154.56156.85154.563
1778189400154.56-3.39-2.15159159154.56543
1778102940157.949996.454.26151.5157.94999151.51075
1778016600151.50.90.60150.16999151.5150.1699912
1777930200150.6-3.12-2.03152.75152.85150.12065
1777584600153.72-1.28-0.83154.8155.85153.726
1777498140155-4.2-2.64157.28157.28155104
1777411800159.19999-0.32-0.20159.1159.19999159.12
1777325340159.520.120.08158.08159.52158.0861
1777066200159.41.641.04159159.8158.82032
1776979800157.76-4.32-2.6715815815618
1776893400162.08-4.18-2.51162.24162.88161.690
1776720600166.26-1.1-0.66166.6167.28165.07184
1776461400167.363.141.91168.5169.76167.36105
1776375000164.22-3.74-2.23167.6167.6164.22102
1776288600167.96-0.36-0.21164.9167.96164.981
1776202140168.325.763.54164.9168.32164.92104
1776115800162.560.060.04162.5162.56160.4799940
1775856600162.5-1.82-1.11164.56164.56162.0180
1775770200164.321.280.79162.8165.12162.0843
1775683740163.048.545.53159164.3215960
1775597340154.5-0.6-0.39151.94999155.4151.878
1775511000155.13.742.47156.6156.6153.75286
1775165400151.36-5.76-3.67151151.36150.7225
1775078940157.125.553.66156.47999158.88156.33382
1774992540151.572.771.86146.1151.58146.1175
1774906140148.80.150.10150.9150.9148.8180
1774647000148.65-3.03-2.00151.52151.52148.6594
1774560540151.68-3.27-2.11152.8153.44151.52360
1774474140154.9499931.97156.9156.9154.94999402
1774387740151.94999-1.2-0.78151152.69999151102
1774301340153.152.851.90152.4153.15152.488
1774042200150.3-1.8-1.18151.35151.35150.3110
1773955740152.1-0.9-0.5915315315174
1773869400153-2.84-1.82154.08155.52153257
1773782940155.84-0.01-0.01155.85156.16154.72325
1773696540155.851.81.17154.05157.8154.0517
1773437400154.051.050.69155.25155.25153.3102
1773351000153-10-6.13152153151.3673
1773264540163-1.16-0.71160.87163.04160.8745
1773178140164.164.162.60166.56166.56164.1678

最近閲覧した銘柄

Delayed Upgrade Clock