Diamante Fundo Investimento Imobiliario【DAMT11】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.25	2.05254515599	12.18	12.43	12.18	3	12.366	FU
4	0.69	5.87734241908	11.74	23.23	11.61	35	18.07001692	FU
12	-1.57	-11.2142857143	14	23.23	11.05	37	17.7336	FU
26	2.77	28.6749482402	9.66	23.23	7.27	29	15.29266517	FU
52	-0.67	-5.11450381679	13.1	23.23	7.08	28	13.54726303	FU
156	0.98	8.55895196507	11.45	23.5	7.08	38	12.00893533	FU
260	0.98	8.55895196507	11.45	23.5	7.08	38	12.00893533	FU

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782250200	12.43	0	0.00	12.43	12.43	12.43	0
1782163800	12.43	0	0.00	12.43	12.43	12.43	0
1781904600	12.43	0.01	0.08	12.43	12.43	12.43	1
1781818140	12.42	0.11	0.89	12.42	12.42	12.42	4
1781731800	12.31	0	0.00	12.31	12.31	12.31	0
1781645400	12.31	0.2	1.65	12.18	12.31	12.18	5
1781559000	12.11	0.1	0.83	12.1	12.11	12.1	8
1781299800	12.01	-6.48	-35.05	12.01	12.01	12.01	1
1781213400	18.49	0	0.00	18.49	18.49	18	28
1781126940	18.49	-1.51	-7.55	20	20	18.49	99
1781040600	20	7.99	66.53	12.15	20	12.15	105
1780954140	12.01	0.12	1.01	12.01	12.01	12	5
1780695000	11.89	-11.32	-48.77	22.5	22.5	11.89	38
1780522200	23.21	0.21	0.91	23.23	23.23	23.21	168
1780435800	23	11.24	95.58	11.81	23	11.81	5
1780349400	11.76	0.05	0.43	11.76	11.76	11.76	3
1780090200	11.71	0.05	0.43	11.71	11.71	11.71	27
1780003800	11.66	0.05	0.43	11.66	11.66	11.66	2
1779917400	11.61	-7.39	-38.89	19.19	19.19	11.61	88
1779830940	19	7.39	63.65	11.74	19	11.74	4
1779744600	11.61	0.13	1.13	11.61	11.61	11.61	9
1779485400	11.48	-0.03	-0.26	11.71	11.71	11.48	48
1779399000	11.51	0	0.00	11.51	11.51	11.51	0
1779312600	11.51	0.19	1.68	11.51	11.51	11.51	3
1779226200	11.32	0	0.00	11.32	11.32	11.32	0
1779139800	11.32	-7.93	-41.19	17.99	17.99	11.32	30
1778880600	19.25	3.47	21.99	15.44	19.25	15.44	10
1778794140	15.78	-2.12	-11.84	18.08	18.08	15.77	44
1778707800	17.9	-1.33	-6.92	17.9	17.9	17.9	32
1778621400	19.23	8.09	72.62	11.26	19.23	11.26	109
1778535000	11.14	-4.18	-27.28	15.48	15.48	11.14	6
1778275800	15.32	0.16	1.06	15.32	15.32	15.32	2
1778189400	15.16	-1.74	-10.30	16.55	16.55	15	27
1778103000	16.9	0	0.00	16.9	16.9	16.9	0
1778016600	16.9	-0.54	-3.10	16.9	16.9	16.9	16
1777930200	17.44	-0.37	-2.08	17.44	17.44	17.44	7
1777584600	17.81	0.18	1.02	17.81	17.81	17.81	30
1777498140	17.63	-0.37	-2.06	17.63	17.63	17.63	50
1777411800	18	6.94	62.75	11.18	18	11.07	115
1777325340	11.06	-6.94	-38.56	11.06	11.06	11.06	8
1777066200	18	-0.11	-0.61	18	18	18	1
1776979800	18.11	-2.89	-13.76	20	20	18.11	131
1776893400	21	9.85	88.34	11.27	21	11.15	255
1776720600	11.15	-3.45	-23.63	11.05	11.15	11.05	42
1776461400	14.6	-0.3	-2.01	14.6	14.6	14.6	2
1776374940	14.9	0	0.00	14.9	14.9	14.9	0
1776288540	14.9	0	0.00	14.9	14.9	14.9	0
1776202140	14.9	-0.1	-0.67	14.9	14.9	14.9	10
1776115800	15	1.03	7.37	13.97	15	13.97	29
1775856600	13.97	0	0.00	13.97	13.97	13.97	0
1775770200	13.97	0	0.00	13.97	13.97	13.97	0
1775683800	13.97	0	0.00	13.97	13.97	13.97	0
1775597400	13.97	0	0.00	13.97	13.97	13.97	0
1775511000	13.97	0.04	0.29	13.97	13.97	13.97	1
1775165400	13.93	-0.07	-0.50	13.93	13.93	13.93	1
1775078940	14	-0.05	-0.36	14	14	14	16
1774992540	14.05	0	0.00	14.05	14.05	14.05	0
1774906140	14.05	0	0.00	14.05	14.05	14.05	0
1774646940	14.05	0	0.00	14.05	14.05	14.05	0
1774560540	14.05	0	0.00	14.05	14.05	14.05	0
1774474140	14.05	0.14	1.01	14.05	14.05	14.05	5
1774387740	13.91	0.01	0.07	13.91	13.91	13.91	11