DraftKings Inc【D2KN34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.28	5.86617781852	21.82	23.21	21.82	152	23.18412151	DR
4	-2.69	-10.4303993796	25.79	25.79	20.46	80	22.69864293	DR
12	3.42	17.3780487805	19.68	25.79	18.4	681	20.86463555	DR
26	-8.55	-27.0142180095	31.65	32.2	17.92	1862	24.20552505	DR
52	-16.77	-42.0617005267	39.87	43.84	17.92	1282	26.31890783	DR
156	1.3	5.96330275229	21.8	50.61	17.92	2475	25.43486067	DR
260	-18.6	-44.6043165468	41.7	52.15	9	2333	22.27567748	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783632600	22.72	-0.47	-2.03	22.72	22.72	22.72	2
1783546200	23.19	-0.02	-0.09	23.19	23.19	23.19	600
1783459800	23.21	1.39	6.37	23.21	23.21	23.21	5
1783373400	21.82	-0.64	-2.85	21.82	21.82	21.82	2
1783114200	22.46	0	0.00	22.46	22.46	22.46	0
1783027800	22.46	0	0.00	22.46	22.46	22.46	0
1782941400	22.46	0.55	2.51	22.46	22.46	22.46	100
1782855000	21.91	0	0.00	21.91	21.91	21.91	0
1782768600	21.91	1.45	7.09	20.46	22.46	20.46	20
1782509400	20.46	0	0.00	20.46	20.46	20.46	0
1782423000	20.46	-1.64	-7.42	22.3	22.3	20.46	171
1782336600	22.1	0	0.00	22.1	22.1	22.1	0
1782250200	22.1	-0.2	-0.90	22.1	22.1	22.1	2
1782163800	22.3	0.32	1.46	22.3	22.3	22.3	20
1781904540	21.98	0	0.00	21.98	21.98	21.98	0
1781818140	21.98	-0.8	-3.51	21.98	21.98	21.98	5
1781731740	22.78	-1.42	-5.87	23.59	23.59	22.78	10
1781645400	24.2	0.2	0.83	24.2	24.2	24.2	30
1781559000	24	-1.4	-5.51	25.79	25.79	24	72
1781299800	25.4	0	0.00	25.4	25.4	25.4	0
1781213400	25.4	-0.05	-0.20	25.71	25.71	25.34	19
1781126940	25.45	2.19	9.42	24.97	25.65	24.97	14
1781040600	23.26	1.8	8.39	23.27	23.69	23.26	369
1780954140	21.46	-0.04	-0.19	21.46	21.46	21.46	1
1780695000	21.5	0.5	2.38	21.5	21.5	21.5	4
1780522200	21	-1.47	-6.54	21	21	21	3
1780435800	22.47	1.24	5.84	22.47	22.47	22.47	22
1780349400	21.23	0	0.00	21.23	21.23	21.23	0
1780090200	21.23	0	0.00	21.23	21.23	21.23	0
1780003800	21.23	0	0.00	21.23	21.23	21.23	0
1779917400	21.23	0.31	1.48	21.23	21.23	21.23	70
1779831000	20.92	0	0.00	20.92	20.92	20.92	0
1779744600	20.92	0	0.00	20.92	20.92	20.92	0
1779485400	20.92	-0.18	-0.85	21.49	21.5	20.9	18772
1779398940	21.1	0.24	1.15	20.44	21.1	20.44	2
1779312600	20.86	-0.8	-3.69	21.22	21.22	20.86	4
1779226200	21.66	0	0.00	21.66	21.66	21.66	0
1779139800	21.66	0	0.00	21.66	21.66	21.66	0
1778880600	21.66	0.56	2.65	21.66	21.66	21.66	6
1778794200	21.1	0	0.00	21.1	21.1	21.1	0
1778707800	21.1	0.9	4.46	19.75	21.1	19.75	268
1778621400	20.2	0.2	1.00	20.2	20.2	20.2	2
1778535000	20	-1.46	-6.80	21.46	21.46	20	29
1778275800	21.46	1.75	8.88	21.31	21.93	21.31	257
1778189400	19.71	-0.49	-2.43	19.71	19.71	19.71	3600
1778102940	20.2	0.8	4.12	20.2	20.2	20.2	9
1778016600	19.4	0	0.00	19.4	19.4	19.4	0
1777930200	19.4	0.24	1.25	19.4	19.4	19.4	1
1777584600	19.16	0	0.00	19.16	19.16	19.16	20
1777498140	19.16	0.63	3.40	19.16	19.16	19.16	3
1777411800	18.53	0	0.00	18.53	18.53	18.53	0
1777325400	18.53	0	0.00	18.53	18.53	18.53	0
1777066200	18.53	-1.13	-5.75	18.4	18.53	18.4	14
1776979800	19.66	0	0.00	19.66	19.66	19.66	0
1776893400	19.66	0	0.00	19.66	19.66	19.66	0
1776720600	19.66	0	0.00	19.66	19.66	19.66	0
1776461400	19.66	-0.11	-0.56	19.68	19.68	19.66	2
1776375000	19.77	0.04	0.20	19.58	19.77	19.58	6
1776288600	19.73	0.68	3.57	19.3	19.84	19.3	31
1776202140	19.05	0.27	1.44	18.93	19.05	18.93	3
1776115800	18.78	-1.55	-7.62	18.58	18.81	18.42	21
1775826000	20.33	0	0.00	20.33	20.33	20.33	0