DraftKings Inc【D2KN34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.93	3.99656209712	23.27	25.79	23.26	119	23.5228692	DR
4	2.98	14.0433553252	21.22	25.79	20.44	1613	20.98680343	DR
12	3.71	18.1063933626	20.49	25.79	18.14	701	20.78094193	DR
26	-8.45	-25.8805513017	32.65	32.81	17.92	1999	24.51938876	DR
52	-10.42	-30.0982091277	34.62	43.84	17.92	1312	26.86406093	DR
156	4.2	21	20	50.61	17.92	2487	25.38442075	DR
260	-16.25	-40.173053152	40.45	52.15	9	2436	21.93057034	DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781645400	24.2	0.2	0.83	24.2	24.2	24.2	30
1781559000	24	-1.4	-5.51	25.79	25.79	24	72
1781299800	25.4	0	0.00	25.4	25.4	25.4	0
1781213400	25.4	-0.05	-0.20	25.71	25.71	25.34	19
1781126940	25.45	2.19	9.42	24.97	25.65	24.97	14
1781040600	23.26	1.8	8.39	23.27	23.69	23.26	369
1780954140	21.46	-0.04	-0.19	21.46	21.46	21.46	1
1780695000	21.5	0.5	2.38	21.5	21.5	21.5	4
1780522200	21	-1.47	-6.54	21	21	21	3
1780435800	22.47	1.24	5.84	22.47	22.47	22.47	22
1780349400	21.23	0	0.00	21.23	21.23	21.23	0
1780090200	21.23	0	0.00	21.23	21.23	21.23	0
1780003800	21.23	0	0.00	21.23	21.23	21.23	0
1779917400	21.23	0.31	1.48	21.23	21.23	21.23	70
1779831000	20.92	0	0.00	20.92	20.92	20.92	0
1779744600	20.92	0	0.00	20.92	20.92	20.92	0
1779485400	20.92	-0.18	-0.85	21.49	21.5	20.9	18772
1779398940	21.1	0.24	1.15	20.44	21.1	20.44	2
1779312600	20.86	-0.8	-3.69	21.22	21.22	20.86	4
1779226200	21.66	0	0.00	21.66	21.66	21.66	0
1779139800	21.66	0	0.00	21.66	21.66	21.66	0
1778880600	21.66	0.56	2.65	21.66	21.66	21.66	6
1778794200	21.1	0	0.00	21.1	21.1	21.1	0
1778707800	21.1	0.9	4.46	19.75	21.1	19.75	268
1778621400	20.2	0.2	1.00	20.2	20.2	20.2	2
1778535000	20	-1.46	-6.80	21.46	21.46	20	29
1778275800	21.46	1.75	8.88	21.31	21.93	21.31	257
1778189400	19.71	-0.49	-2.43	19.71	19.71	19.71	3600
1778102940	20.2	0.8	4.12	20.2	20.2	20.2	9
1778016600	19.4	0	0.00	19.4	19.4	19.4	0
1777930200	19.4	0.24	1.25	19.4	19.4	19.4	1
1777584600	19.16	0	0.00	19.16	19.16	19.16	20
1777498140	19.16	0.63	3.40	19.16	19.16	19.16	3
1777411800	18.53	0	0.00	18.53	18.53	18.53	0
1777325400	18.53	0	0.00	18.53	18.53	18.53	0
1777066200	18.53	-1.13	-5.75	18.4	18.53	18.4	14
1776979800	19.66	0	0.00	19.66	19.66	19.66	0
1776893400	19.66	0	0.00	19.66	19.66	19.66	0
1776720600	19.66	0	0.00	19.66	19.66	19.66	0
1776461400	19.66	-0.11	-0.56	19.68	19.68	19.66	2
1776375000	19.77	0.04	0.20	19.58	19.77	19.58	6
1776288600	19.73	0.68	3.57	19.3	19.84	19.3	31
1776202140	19.05	0.27	1.44	18.93	19.05	18.93	3
1776115800	18.78	-1.55	-7.62	18.58	18.81	18.42	21
1775856540	20.33	0	0.00	20.33	20.33	20.33	0
1775770140	20.33	0	0.00	20.33	20.33	20.33	0
1775683740	20.33	0.69	3.51	20.22	20.33	20.22	110
1775597400	19.64	0	0.00	19.64	19.64	19.64	0
1775511000	19.64	1.49	8.21	19.66	19.66	19.6	38
1775165400	18.15	0	0.00	18.15	18.15	18.15	0
1775079000	18.15	0	0.00	18.15	18.15	18.15	0
1774992600	18.15	0	0.00	18.15	18.15	18.15	0
1774906200	18.15	0	0.00	18.15	18.15	18.15	0
1774647000	18.15	-0.27	-1.47	18.14	18.15	18.14	4
1774560540	18.42	-0.33	-1.76	18.42	18.42	18.42	10
1774474140	18.75	-1.65	-8.09	19.77	19.77	18.75	37
1774387740	20.4	-1.75	-7.90	20.49	20.49	20.4	11
1774301340	22.15	0	0.00	22.15	22.15	22.15	0
1774042140	22.15	0	0.00	22.15	22.15	22.15	0
1773955740	22.15	0.13	0.59	22.15	22.15	22.15	100
1773869400	22.02	0.04	0.18	22.02	22.02	22.02	2
1773782940	21.98	0	0.00	21.98	21.98	21.98	0