Cielo SA (CIEL3Q)
BOV
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0.3 | 5.42495479204 | 5.53 | 5.53 | 5.53 | 551600 | 5.53 | CS |
52 | 0.3 | 5.42495479204 | 5.53 | 5.53 | 5.53 | 551600 | 5.53 | CS |
156 | 0.3 | 5.42495479204 | 5.53 | 5.53 | 5.53 | 551600 | 5.53 | CS |
260 | 0.3 | 5.42495479204 | 5.53 | 5.53 | 5.53 | 551600 | 5.53 | CS |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1726232400 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
1726146000 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
1726059600 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
1725973200 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
1725886800 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
1725627600 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
1725541200 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
1725454800 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
1725368400 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
1725282000 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
1725022800 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
1724936400 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
1724850000 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
1724763600 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
1724677200 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
1724418000 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
1724331600 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
1724245200 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
1724158800 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
1724072400 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
1723813200 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
1723726800 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
1723640400 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
1723554000 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
1723467600 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
1723208400 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
1723122000 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
1723035600 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
1722949200 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
1722862800 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
1722603600 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
1722517200 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
1722430800 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
1722344400 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
1722258000 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
1721998800 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
1721912400 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
1721826000 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
1721739600 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
1721653200 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
1721394000 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
1721307600 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
1721221200 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
1721134800 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
1721048400 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
1720789200 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
1720702800 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
1720616400 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
1720530000 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
1720443600 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
1720184400 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
1720098000 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
1720011600 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
1719925200 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
1719838800 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
1719579600 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
1719493200 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
1719406800 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
1719320400 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
1719234000 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
1718974800 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
1718888400 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
1718802000 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
1718715600 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
1718629200 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
1718370000 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約