ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
8,758.50
-49.50
(-0.56%)
終了 12月28日 1:30AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
8,758.50
買値
8,752.00
売値
8,765.00
出来高
3,689
8,734.50 日の範囲 8,893.00
0.00 52 週間の範囲 0.00
前日終値
8,808.00
始値
8,893.00
最終取引時間
平均取引量 (3 か月)
-
財務取引量
326,888p
VWAP
8,861.15

INAA 最新ニュース

iShares MSCI N.America USD DIST £ Net Asset Value(s)

iShares MSCI N.America USD DIST £ 27 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI North America UCITS ETF USD (Dist) 24/12/2024...

iShares MSCI N.America USD DIST £ Net Asset Value(s)

iShares MSCI N.America USD DIST £ 24 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI North America UCITS ETF USD (Dist) 23/12/2024...

iShares MSCI N.America USD DIST £ Net Asset Value(s)

iShares MSCI N.America USD DIST £ 23 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI North America UCITS ETF USD (Dist) 20/12/2024...

iShares MSCI N.America USD DIST £ Net Asset Value(s)

iShares MSCI N.America USD DIST £ 20 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI North America UCITS ETF USD (Dist) 19/12/2024...

iShares MSCI N.America USD DIST £ Net Asset Value(s)

iShares MSCI N.America USD DIST £ 19 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI North America UCITS ETF USD (Dist) 18/12/2024...

iShares MSCI N.America USD DIST £ Net Asset Value(s)

iShares MSCI N.America USD DIST £ 18 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI North America UCITS ETF USD (Dist) 17/12/2024...

iShares MSCI N.America USD DIST £ Net Asset Value(s)

iShares MSCI N.America USD DIST £ 17 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI North America UCITS ETF USD (Dist) 16/12/2024...

iShares MSCI N.America USD DIST £ Net Asset Value(s)

iShares MSCI N.America USD DIST £ 16 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI North America UCITS ETF USD (Dist) 13/12/2024...

iShares MSCI N.America USD DIST £ Net Asset Value(s)

iShares MSCI N.America USD DIST £ 13 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI North America UCITS ETF USD (Dist) 12/12/2024...

iShares MSCI N.America USD DIST £ Net Asset Value(s)

iShares MSCI N.America USD DIST £ 12 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI North America UCITS ETF USD (Dist) 11/12/2024...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VINCVincerx Inc
US$ 0.4137
(113.25%)
16.63M
AERTAeries Technology Inc
US$ 1.53
(74.48%)
1.72M
CCTGCCSC Technology International Holdings Ltd
US$ 2.54
(54.88%)
2.9M
VRPXVirpax Pharmaceuticals Inc
US$ 0.488
(19.02%)
1.75M
CEROCERo Therapeutics Holdings Inc
US$ 0.0691
(15.17%)
7.56M
SHMDSCHMID Group NV
US$ 2.58
(-17.83%)
24.08k
GTIGraphjet Technology
US$ 0.85
(-15.84%)
1.73M
LITMSnow Lake Resources Ltd
US$ 1.35
(-15.63%)
1.93M
AILEiLearningEngines Inc
US$ 0.5301
(-10.64%)
1.86M
ABPAbpro Holdings Inc
US$ 4.02
(-10.47%)
4.8k
VINCVincerx Inc
US$ 0.4137
(113.25%)
16.63M
XTIAXTI Aerospace Inc
US$ 0.041
(3.80%)
8.58M
CEROCERo Therapeutics Holdings Inc
US$ 0.0691
(15.17%)
7.56M
INTZIntrusion Inc
US$ 1.95
(-9.72%)
6.7M
EYENEyenovia Inc
US$ 0.0986
(4.67%)
4.65M

最近閲覧した銘柄

Delayed Upgrade Clock