LSE (Ishr Msci Na) |
LSE (Ishr Msci Na) |
EU (iShares MSCI North America UCITS ETF) |
BIT (Exchange Trading Funds) |
XE (iShares MSCI North America UCITS ETF) |
TG (iShares MSCI North America UCITS ETF) |
時刻 | 値段 | 取引数量 | 種類 | B/S | 売り気配 | 買い気配 | 売買インジケーター | 総取引量 | No. | 証券取引所 |
---|---|---|---|---|---|---|---|---|---|---|
00:42:38 | 9,000.00 | 1 | O | 売り気配数 | 9,000.00 | 9,004.00 | 4,923 | 37 | LSE | |
00:41:39 | 9,001.00 | 2 | O | 買い気配数 | 8,998.00 | 9,001.00 | 4,922 | 36 | LSE | |
00:35:24 | 9,005.00 | 2 | O | 買い気配数 | 9,000.00 | 9,005.00 | 4,920 | 35 | LSE | |
00:17:02 | 9,008.00 | 2 | O | 買い気配数 | 9,004.00 | 9,008.00 | 4,918 | 34 | LSE | |
00:05:54 | 9,007.00 | 1 | O | 買い気配数 | 9,003.00 | 9,007.00 | 4,916 | 33 | LSE | |
23:59:49 | 9,026.00 | 75 | AT | 買い気配数 | 9,020.00 | 9,026.00 | 4,915 | 32 | LSE | |
23:59:46 | 9,027.00 | 75 | AT | 買い気配数 | 9,022.00 | 9,027.00 | 4,840 | 31 | LSE | |
23:59:46 | 9,027.00 | 75 | AT | 買い気配数 | 9,022.00 | 9,027.00 | 4,765 | 30 | LSE | |
23:57:44 | 9,031.00 | 1 | O | 売り気配数 | 9,032.00 | 9,036.00 | 4,690 | 29 | LSE | |
23:57:04 | 9,037.00 | 892 | AT | 売り気配数 | 9,037.00 | 9,042.00 | 4,689 | 28 | LSE | |
23:48:01 | 9,032.00 | 15 | AT | 買い気配数 | 9,029.00 | 9,032.00 | 3,797 | 27 | LSE | |
23:45:55 | 9,026.00 | 6 | O | 買い気配数 | 9,022.00 | 9,026.00 | 3,782 | 26 | LSE | |
23:45:54 | 9,026.00 | 4 | O | 買い気配数 | 9,022.00 | 9,026.00 | 3,776 | 25 | LSE | |
23:28:53 | 9,012.00 | 892 | AT | 買い気配数 | 9,010.00 | 9,012.00 | 3,772 | 24 | LSE | |
23:28:53 | 9,011.00 | 839 | AT | 買い気配数 | 9,010.00 | 9,011.00 | 2,880 | 23 | LSE | |
23:27:33 | 9,004.00 | 892 | AT | 買い気配数 | 9,002.00 | 9,004.00 | 2,041 | 22 | LSE | |
23:00:09 | 9,010.00 | 5 | O | 買い気配数 | 9,006.00 | 9,010.00 | 1,149 | 21 | LSE | |
22:35:55 | 9,023.80 | 105 | O | 売り気配数 | 9,023.00 | 9,026.00 | 1,144 | 20 | LSE | |
22:26:56 | 9,013.00 | 839 | AT | 売り気配数 | 9,013.00 | 9,016.00 | 1,039 | 19 | LSE | |
22:15:18 | 9,023.00 | 75 | AT | 売り気配数 | 9,023.00 | 9,028.00 | 200 | 18 | LSE | |
22:15:18 | 9,023.00 | 75 | AT | 売り気配数 | 9,023.00 | 9,028.00 | 125 | 17 | LSE | |
21:56:25 | 9,026.00 | 3 | O | 買い気配数 | 9,020.00 | 9,024.00 | 50 | 16 | LSE | |
21:56:24 | 9,024.00 | 2 | O | 9,020.00 | 9,028.00 | 47 | 15 | LSE | ||
21:50:54 | 9,023.00 | 2 | O | 買い気配数 | 9,017.00 | 9,023.00 | 45 | 14 | LSE | |
21:43:21 | 9,028.00 | 1 | O | 買い気配数 | 9,023.00 | 9,028.00 | 43 | 13 | LSE | |
20:44:31 | 9,035.00 | 2 | O | 買い気配数 | 9,030.00 | 9,036.00 | 42 | 12 | LSE | |
20:14:09 | 9,040.00 | 2 | O | 売り気配数 | 9,039.00 | 9,044.00 | 40 | 11 | LSE | |
20:12:46 | 9,041.00 | 3 | AT | 売り気配数 | 9,041.00 | 9,045.00 | 38 | 10 | LSE | |
20:10:09 | 9,037.00 | 1 | O | 売り気配数 | 9,037.00 | 9,040.00 | 35 | 9 | LSE | |
20:10:04 | 9,037.00 | 2 | O | 売り気配数 | 9,037.00 | 9,045.00 | 34 | 8 | LSE | |
20:09:53 | 9,037.00 | 1 | O | 売り気配数 | 9,037.00 | 9,040.00 | 32 | 7 | LSE | |
19:25:34 | 9,021.00 | 22 | AT | 買い気配数 | 9,020.00 | 9,021.00 | 31 | 6 | LSE | |
18:40:35 | 9,032.00 | 4 | O | 買い気配数 | 9,028.00 | 9,032.00 | 9 | 5 | LSE | |
18:40:33 | 9,032.00 | 1 | O | 買い気配数 | 9,028.00 | 9,032.00 | 5 | 4 | LSE | |
17:27:35 | 9,038.00 | 2 | O | 買い気配数 | 9,034.00 | 9,038.00 | 4 | 3 | LSE | |
17:00:36 | 9,053.00 | 1 | O | 買い気配数 | 9,022.00 | 9,026.00 | 2 | 2 | LSE | |
17:00:36 | 9,053.00 | 1 | O | 買い気配数 | 9,022.00 | 9,026.00 | 1 | 1 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約