Cia Estadual Distribuicao Energia Eletrica Ceee-d【CEED3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.36	-3.21715817694	11.19	11.19	10	700	11.03571429	CS
12	-3.15	-22.5321888412	13.98	13.98	10	500	11.232	CS
26	-3.15	-22.5321888412	13.98	13.98	10	400	11.40375	CS
52	-9.18	-45.8770614693	20.01	20.01	10	319	13.97058824	CS
156	-32.17	-74.8139534884	43	49.14	10	573	27.71822064	CS
260	-69.17	-86.4625	80	88	10	853	48.67823529	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741987740	10.83	0	0.00	10.83	10.83	10.83	0
1741901340	10.83	0	0.00	10.83	10.83	10.83	0
1741814940	10.83	0	0.00	10.83	10.83	10.83	0
1741728540	10.83	0	0.00	10.83	10.83	10.83	0
1741642140	10.83	0	0.00	10.83	10.83	10.83	0
1741382940	10.83	0	0.00	10.83	10.83	10.83	0
1741296540	10.83	0	0.00	10.83	10.83	10.83	0
1741210140	10.83	0	0.00	10.83	10.83	10.83	0
1740778140	10.83	0	0.00	10.83	10.83	10.83	0
1740691740	10.83	0	0.00	10.83	10.83	10.83	0
1740605340	10.83	0	0.00	10.83	10.83	10.83	0
1740518940	10.83	0	0.00	10.83	10.83	10.83	0
1740432540	10.83	0	0.00	10.83	10.83	10.83	0
1740173340	10.83	0	0.00	10.83	10.83	10.83	0
1740086940	10.83	0	0.00	10.83	10.83	10.83	0
1740000540	10.83	0	0.00	10.83	10.83	10.83	0
1739914140	10.83	-0.36	-3.22	10	10.99	10	600
1739827800	11.19	-2.79	-19.96	11.19	11.19	11.19	800
1739568540	13.98	0	0.00	13.98	13.98	13.98	0
1739482140	13.98	0	0.00	13.98	13.98	13.98	0
1739395740	13.98	0	0.00	13.98	13.98	13.98	0
1739309340	13.98	0	0.00	13.98	13.98	13.98	0
1739222940	13.98	0	0.00	13.98	13.98	13.98	0
1738963740	13.98	0	0.00	13.98	13.98	13.98	0
1738877340	13.98	0	0.00	13.98	13.98	13.98	0
1738790940	13.98	0	0.00	13.98	13.98	13.98	0
1738704540	13.98	0	0.00	13.98	13.98	13.98	0
1738618140	13.98	0	0.00	13.98	13.98	13.98	0
1738358940	13.98	0	0.00	13.98	13.98	13.98	0
1738272540	13.98	0	0.00	13.98	13.98	13.98	0
1738186140	13.98	0	0.00	13.98	13.98	13.98	0
1738099740	13.98	0	0.00	13.98	13.98	13.98	0
1738013340	13.98	0	0.00	13.98	13.98	13.98	0
1737754140	13.98	0	0.00	13.98	13.98	13.98	0
1737667740	13.98	0	0.00	13.98	13.98	13.98	0
1737581340	13.98	0	0.00	13.98	13.98	13.98	0
1737494940	13.98	0	0.00	13.98	13.98	13.98	0
1737408540	13.98	0	0.00	13.98	13.98	13.98	0
1737149340	13.98	0	0.00	13.98	13.98	13.98	0
1737062940	13.98	0	0.00	13.98	13.98	13.98	0
1736976540	13.98	0	0.00	13.98	13.98	13.98	0
1736890140	13.98	0	0.00	13.98	13.98	13.98	100
1736773200	13.98	0	0.00	13.98	13.98	13.98	0
1736514000	13.98	0	0.00	13.98	13.98	13.98	0
1736427600	13.98	0	0.00	13.98	13.98	13.98	0
1736341200	13.98	0	0.00	13.98	13.98	13.98	0
1736254800	13.98	0	0.00	13.98	13.98	13.98	0
1736168400	13.98	0	0.00	13.98	13.98	13.98	0
1735909200	13.98	0	0.00	13.98	13.98	13.98	0
1735822800	13.98	0	0.00	13.98	13.98	13.98	0
1735563600	13.98	0	0.00	13.98	13.98	13.98	0
1735304400	13.98	0	0.00	13.98	13.98	13.98	0
1735218000	13.98	0	0.00	13.98	13.98	13.98	0
1734958800	13.98	0	0.00	13.98	13.98	13.98	0
1734699600	13.98	0	0.00	13.98	13.98	13.98	0
1734613200	13.98	0	0.00	13.98	13.98	13.98	0
1734526800	13.98	0	0.00	13.98	13.98	13.98	0
1734440400	13.98	0	0.00	13.98	13.98	13.98	0
1734354000	13.98	0	0.00	13.98	13.98	13.98	0