ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Cia Estadual Distribuicao Energia Eletrica Ceee-d

Cia Estadual Distribuicao Energia Eletrica Ceee-d (CEED3)

10.83
0.00
(0.00%)
終了 3月7日 5:55AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000CS
4-0.36-3.2171581769411.1911.191070011.03571429CS
12-3.15-22.532188841213.9813.981050011.232CS
26-3.15-22.532188841213.9813.981040011.40375CS
52-9.18-45.877061469320.0120.011031913.97058824CS
156-34.15-75.92263228144.9849.141056627.70360714CS
260-69.17-86.462580881085348.63936671CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
174129654010.8300.0010.8310.8310.830
174121014010.8300.0010.8310.8310.830
174077814010.8300.0010.8310.8310.830
174069174010.8300.0010.8310.8310.830
174060534010.8300.0010.8310.8310.830
174051894010.8300.0010.8310.8310.830
174043254010.8300.0010.8310.8310.830
174017334010.8300.0010.8310.8310.830
174008694010.8300.0010.8310.8310.830
174000054010.8300.0010.8310.8310.830
173991414010.83-0.36-3.221010.9910600
173982780011.19-2.79-19.9611.1911.1911.19800
173956854013.9800.0013.9813.9813.980
173948214013.9800.0013.9813.9813.980
173939574013.9800.0013.9813.9813.980
173930934013.9800.0013.9813.9813.980
173922294013.9800.0013.9813.9813.980
173896374013.9800.0013.9813.9813.980
173887734013.9800.0013.9813.9813.980
173879094013.9800.0013.9813.9813.980
173870454013.9800.0013.9813.9813.980
173861814013.9800.0013.9813.9813.980
173835894013.9800.0013.9813.9813.980
173827254013.9800.0013.9813.9813.980
173818614013.9800.0013.9813.9813.980
173809974013.9800.0013.9813.9813.980
173801334013.9800.0013.9813.9813.980
173775414013.9800.0013.9813.9813.980
173766774013.9800.0013.9813.9813.980
173758134013.9800.0013.9813.9813.980
173749494013.9800.0013.9813.9813.980
173740854013.9800.0013.9813.9813.980
173714934013.9800.0013.9813.9813.980
173706294013.9800.0013.9813.9813.980
173697654013.9800.0013.9813.9813.980
173689014013.9800.0013.9813.9813.98100
173677320013.9800.0013.9813.9813.980
173651400013.9800.0013.9813.9813.980
173642760013.9800.0013.9813.9813.980
173634120013.9800.0013.9813.9813.980
173625480013.9800.0013.9813.9813.980
173616840013.9800.0013.9813.9813.980
173590920013.9800.0013.9813.9813.980
173582280013.9800.0013.9813.9813.980
173556360013.9800.0013.9813.9813.980
173530440013.9800.0013.9813.9813.980
173521800013.9800.0013.9813.9813.980
173495880013.9800.0013.9813.9813.980
173469960013.9800.0013.9813.9813.980
173461320013.9800.0013.9813.9813.980
173452680013.9800.0013.9813.9813.980
173444040013.9800.0013.9813.9813.980
173435400013.9800.0013.9813.9813.980
173409480013.9800.0013.9813.9813.980
173400840013.9800.0013.9813.9813.980
173392200013.9800.0013.9813.9813.980
173383560013.9800.0013.9813.9813.980
173374920013.9800.0013.9813.9813.980

最近閲覧した銘柄

Delayed Upgrade Clock