
Cia Estadual Distribuicao Energia Eletrica Ceee-d (CEED3)
BOV
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.36 | -3.21715817694 | 11.19 | 11.19 | 10 | 700 | 11.03571429 | CS |
12 | -3.15 | -22.5321888412 | 13.98 | 13.98 | 10 | 500 | 11.232 | CS |
26 | -3.15 | -22.5321888412 | 13.98 | 13.98 | 10 | 400 | 11.40375 | CS |
52 | -9.18 | -45.8770614693 | 20.01 | 20.01 | 10 | 319 | 13.97058824 | CS |
156 | -34.15 | -75.922632281 | 44.98 | 49.14 | 10 | 566 | 27.70360714 | CS |
260 | -69.17 | -86.4625 | 80 | 88 | 10 | 853 | 48.63936671 | CS |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1741296540 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
1741210140 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
1740778140 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
1740691740 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
1740605340 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
1740518940 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
1740432540 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
1740173340 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
1740086940 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
1740000540 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
1739914140 | 10.83 | -0.36 | -3.22 | 10 | 10.99 | 10 | 600 |
1739827800 | 11.19 | -2.79 | -19.96 | 11.19 | 11.19 | 11.19 | 800 |
1739568540 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
1739482140 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
1739395740 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
1739309340 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
1739222940 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
1738963740 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
1738877340 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
1738790940 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
1738704540 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
1738618140 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
1738358940 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
1738272540 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
1738186140 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
1738099740 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
1738013340 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
1737754140 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
1737667740 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
1737581340 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
1737494940 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
1737408540 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
1737149340 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
1737062940 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
1736976540 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
1736890140 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 100 |
1736773200 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
1736514000 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
1736427600 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
1736341200 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
1736254800 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
1736168400 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
1735909200 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
1735822800 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
1735563600 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
1735304400 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
1735218000 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
1734958800 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
1734699600 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
1734613200 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
1734526800 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
1734440400 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
1734354000 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
1734094800 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
1734008400 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
1733922000 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
1733835600 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
1733749200 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約