ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Cia Eletricidade Estado Bahia Coelba

Cia Eletricidade Estado Bahia Coelba (CEEB3)

37.81
0.00
(0.00%)
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.952.5773195876336.8637.8136.8140036.89333333CS
40.731.968716289137.0837.8136.838837.05516129CS
120.160.42496679946937.6540.5136.348237.65731707CS
26-0.36-0.9431490699538.1740.5136.349437.90289326CS
52-1.76-4.4478140005139.5744.0936.3152738.96515697CS
1560.561.503355704737.2548.9234.57149638.95973033CS
260-4.19-9.97619047619426830163539.1656028CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
174985020037.8100.0037.8137.8137.810
174976380037.8100.0037.8137.8137.810
174967740037.8112.7237.8137.8137.81100
174959100036.8100.0036.8136.8136.810
174950460036.8100.0036.8136.8136.81400
174924540036.81-0.2-0.5436.8636.8636.81700
174915900037.0100.0037.0137.0137.010
174907260037.0100.0037.0137.0137.010
174898620037.0100.0037.0137.0137.010
174889980037.01-0.48-1.2837.4937.537.01500
174864060037.4900.0037.4937.4937.490
174855420037.4900.0037.4937.4937.490
174846780037.4900.0037.4937.4937.490
174838140037.490.491.3236.837.4936.8600
17482949403700.003737370
17480357403700.003737370
17479493403700.00373737100
17478630003700.003737370
17477766003700.003737370
17476902003700.0037.0137.0137300
174743100037-0.08-0.2237.0837.0836.88400
174734454037.08-0.13-0.3537.0837.437.08300
174725820037.2100.0037.2137.2137.210
174717180037.2100.0037.2137.2137.210
174708540037.210.20.5438.4938.4937.05700
174682620037.01-0.48-1.2837.0137.0137400
174673980037.49-0.01-0.0337.0237.537600
174665340037.500.0037.537.537.50
174656700037.500.0037.537.537.5100
174648060037.500.0037.5137.5137.5700
174622140037.5-0.49-1.2938.3138.3137.5600
174604860037.99-0.01-0.03383837.98200
17459622003800.003838380
1745875800380.110.29383838100
174561660037.8900.0037.8937.8937.890
174553020037.8900.0037.8437.8937.84500
174544374037.89-0.08-0.2137.8937.8937.89200
174535740037.9700.0037.9737.9737.970
174492540037.970.230.6137.4137.9737.41300
174483900037.7400.0037.7437.7437.740
174475260037.7400.0037.7437.7437.740
174466620037.7400.0037.7437.7437.740
174440700037.7400.0037.7437.7437.740
174432060037.74-0.01-0.0336.6937.7436.69200
174423420037.750.511.3737.1537.7537.15200
174414780037.240.942.5937.337.337.24200
174406140036.3-1.6-4.2237.437.4136.31500
174380220037.90.51.3437.437.937.4400
174371580037.4-0.29-0.7737.537.537.4300
174362940037.69-2.31-5.7837.7737.7737.691800
1743542940401.473.8238.5240.5138.521500
174345660038.530.862.2837.6738.5337.07800
174319740037.67-0.02-0.0537.6939.537.67300
174311100037.690.010.0337.737.737.69300
174302460037.6800.0037.6837.6837.680
174293820037.68-0.32-0.8438.1938.1937.63600
174285174038-0.85-2.19383838300
174259260038.85-0.2-0.5137.6538.8537.65200
174250620039.0500.0039.0539.0539.050
174241980039.0500.0039.0539.0539.050
174233340039.050.41.0338.739.0538.7200
174224700038.6500.0038.6538.6538.650

最近閲覧した銘柄

Delayed Upgrade Clock