Hot Features
プレミアム
Ampla Energia Servicos Sa (CBEE3)
BOV
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.36 | 28.1171548117 | 11.95 | 15.31 | 11.95 | 400 | 14.85666667 | CS |
| 4 | 6.39 | 71.6367713004 | 8.92 | 15.31 | 8.91 | 643 | 12.52244444 | CS |
| 12 | 5.33 | 53.4068136273 | 9.98 | 15.31 | 8.91 | 673 | 11.51918919 | CS |
| 26 | 6.3 | 69.9223085461 | 9.01 | 15.31 | 8.91 | 1017 | 10.23681624 | CS |
| 52 | 6.35 | 70.8705357143 | 8.96 | 15.31 | 8.51 | 714 | 10.35814545 | CS |
| 156 | 1 | 6.98812019567 | 14.31 | 19.99 | 8.4 | 636 | 11.28141444 | CS |
| 260 | -8.41 | -35.455311973 | 23.72 | 27.96 | 8.4 | 688 | 17.04740976 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780695000 | 15.31 | 0 | 0.00 | 15.31 | 15.31 | 15.31 | 100 |
| 1780522200 | 15.31 | 0 | 0.00 | 15.31 | 15.31 | 15.31 | 100 |
| 1780435800 | 15.31 | 1.36 | 9.75 | 14 | 15.31 | 14 | 700 |
| 1780349400 | 13.95 | 2 | 16.74 | 11.95 | 13.95 | 11.95 | 400 |
| 1780090200 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1780003800 | 11.95 | 0 | 0.00 | 14 | 14 | 11.95 | 800 |
| 1779917400 | 11.95 | 0 | 0.00 | 11.99 | 11.99 | 11.95 | 1800 |
| 1779830940 | 11.95 | 3.04 | 34.12 | 10.5 | 11.95 | 10.5 | 400 |
| 1779744600 | 8.91 | 0 | 0.00 | 8.91 | 8.91 | 8.91 | 0 |
| 1779485400 | 8.91 | 0 | 0.00 | 8.91 | 8.91 | 8.91 | 0 |
| 1779399000 | 8.91 | 0 | 0.00 | 8.91 | 8.91 | 8.91 | 0 |
| 1779312600 | 8.91 | 0 | 0.00 | 8.91 | 8.91 | 8.91 | 0 |
| 1779226200 | 8.91 | 0 | 0.00 | 8.91 | 8.91 | 8.91 | 0 |
| 1779139800 | 8.91 | 0 | 0.00 | 8.91 | 8.91 | 8.91 | 0 |
| 1778880600 | 8.91 | 0 | 0.00 | 8.91 | 8.91 | 8.91 | 0 |
| 1778794200 | 8.91 | 0 | 0.00 | 8.91 | 8.91 | 8.91 | 0 |
| 1778707800 | 8.91 | 0 | 0.00 | 8.91 | 8.91 | 8.91 | 0 |
| 1778621400 | 8.91 | 0 | 0.00 | 8.91 | 8.91 | 8.91 | 0 |
| 1778535000 | 8.91 | -0.34 | -3.68 | 8.92 | 8.92 | 8.91 | 300 |
| 1778275800 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1778189400 | 9.25 | -1.32 | -12.49 | 9.26 | 9.26 | 9.25 | 300 |
| 1778103000 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1778016600 | 10.57 | 0.62 | 6.23 | 11 | 11 | 10.57 | 300 |
| 1777930140 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1777584540 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1777498140 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1777411740 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1777325340 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1777066140 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1776979740 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1776893340 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1776720540 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1776461340 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1776374940 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1776288540 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1776202140 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1776115740 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1775856540 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1775770140 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1775683740 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1775597340 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1775510940 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1775165340 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1775078940 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1774992540 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1774906140 | 9.95 | -0.03 | -0.30 | 9.95 | 9.95 | 9.95 | 300 |
| 1774647000 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1774560600 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1774474200 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1774387800 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1774301400 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1774042200 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1773955800 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1773869400 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1773783000 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1773696600 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1773437400 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 2000 |
| 1773351000 | 9.98 | 0 | 0.00 | 9.99 | 9.99 | 9.98 | 1100 |
| 1773264540 | 9.98 | 0 | 0.00 | 9.99 | 9.99 | 9.98 | 2200 |
| 1773178140 | 9.98 | 0 | 0.00 | 9.98 | 10 | 9.98 | 2000 |
| 1773091740 | 9.98 | -0.66 | -6.20 | 10 | 10 | 9.98 | 2400 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
