ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Crowdstrike Holdings Inc

Crowdstrike Holdings Inc (C2RW34)

102.52
-6.18
(-5.69%)
終了 2月25日 5:55AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-14.5-12.4463519313116.5119.1699.6411445116.3596554DR
42.732.7500755515399.27119.4197.728040111.82957415DR
127.367.7768385460794.64119.4191.89107103.51287357DR
2633.6249.166422930768.38119.4162.061325785.76984364DR
5230.3942.438206954371.61119.4152.511303377.66569129DR
15656.53124.32372993245.47119.4122.06818462.5941228DR
26058.6135.02304147543.4119.4122.06810462.59239731DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
1740432540102-6.7-6.16111.52111.5299.644189
1740173400108.7-3.5-3.12113.91113.91105.711767
1740087000112.2-4.1-3.53115.82115.82108.324115
1740000540116.3-0.72-0.62118.25119.16114.93997
1739914140117.020.030.03117.4118.99115.2634858
1739827800116.99-0.71-0.60116.5118.5115.4112488
1739568600117.7-1.71-1.43119.4119.411163093
1739482140119.417.927.10113.92119.41113.922965
1739395740111.49-0.12-0.11112.86114.72111.058710
1739309400111.61-3.09-2.69114.09114.09111.223254
1739222940114.72.62.32110.01114.7110.017002
1738963800112.11.511.37110.59113.021103884
1738877340110.590.430.39109.34110.93108.591743
1738790940110.162.932.73107.35110.57106.3618808
1738704600107.231.331.26104.5107.23104.51871
1738618200105.9-0.28-0.26104.99105.9101.778590
1738358940106.181.881.80105.85108.44104.836285
1738272540104.3-1.09-1.03106.64107.94104.269729
1738186200105.39-4.01-3.67106.8108.46103.646117
1738099740109.411.5711.8397.84109.9797.8419476
173801334097.83-3.47-3.4399.27103.1797.722055
1737754200101.3-0.97-0.95101.55102.99100.4515414
1737667740102.27-0.7-0.68102.96102.9699.671463
1737581400102.972.42.39100.57102.9798.562103
1737495000100.571.161.1799.3101.2598.543834
173740860099.411.431.46103.98103.989712684
173714940097.98-1.52-1.5399.5102.3695.731135
173706294099.51.491.5299.81101.4499.122086
173697654098.014.214.4996.310095.893522
173689014093.80.10.1195.9796.7693.8568
173680374093.7-2.5-2.6095.895.892.753842
173654454096.2-1.9-1.9496.49995.536865
173645814098.1-2-2.0099.110197.64472
1736371740100.1-0.9-0.8998101.66982176
1736285400101-3-2.88102.18102.697.723101
17361989401044.544.5699.4610499.47210
173593974099.461.962.0195.55100.7993.83800
173585340097.5-0.91-0.9298.4198.6795.772692
173559420098.41-2.38-2.3699.3499.34972937
1735334940100.79-3.19-3.07103.97103.9798.615554
1735248540103.98-0.15-0.14103.11103.98101.7116962
1734989340104.132.632.59101.5104.1399.515912
1734730200101.52.32.3298.73101.591.83312
173464380099.2-1.23-1.22100.0110397.716225
1734557400100.43-5.56-5.2510510898.914661
1734470940105.99-2.57-2.37108.56111103.2220062
1734384540108.566.216.07101.02108.56100.915567
1734125340102.351.361.35100.2102.3599.56198
1734039000100.992.192.2298.51100.9996.813540
173395254098.80.550.5695.799.999512818
173386614098.250.790.8196.8898.2594.73843
173377974097.46-3.61-3.57101.07102.697.34814
1733520600101.071.661.67100.22102.5999.110105
173343420099.41-0.78-0.78100.19100.297.514729
1733347800100.193.223.3297.34100.5296.127682
173326134096.970.90.9496.069795.4121509
173317494096.071.431.5194.6497.919318784
173291574094.64-1.05-1.1095.1196.8994.18503
173282940095.693.684.0092.9495.6991.266037
173274300092.01-4.99-5.1493.7996.5591.11145028
1732656600970.640.6696.19794.64595
173257014096.36-1.17-1.2098.6599.8995.513262

C2RW34 財務

財務