Brava Energia【BRAV3T】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781126940	23.69	0	0.00	23.69	23.69	23.69	0
1781040540	23.69	0	0.00	23.69	23.69	23.69	0
1780954140	23.69	2.95	14.22	21.32	23.69	21.32	5400
1780695000	20.74	0	0.00	20.74	20.74	20.74	0
1780522200	20.74	-0.2	-0.96	20.73	20.74	20.73	2500
1780435800	20.94	0	0.00	20.94	20.94	20.94	0
1780349400	20.94	0.69	3.41	20.54	20.94	20.54	2200
1780090200	20.25	0	0.00	20.25	20.25	20.25	0
1780003800	20.25	-0.14	-0.69	20.15	20.25	20.15	41500
1779917400	20.39	-2.4	-10.53	20.38	20.39	20.38	5000
1779830940	22.79	2.04	9.83	20.72	22.79	19.85	15500
1779744600	20.75	0.24	1.17	20.74	20.75	20.74	1000
1779485340	20.51	0	0.00	20.51	20.51	20.51	0
1779398940	20.51	0.29	1.43	20.22	20.58	20.22	16300
1779312600	20.22	1.08	5.64	20.21	20.22	20.21	4100
1779226140	19.14	-1.26	-6.18	22.06	22.07	19.13	10090
1779139800	20.4	2.07	11.29	20.39	20.4	20.39	6000
1778880540	18.33	0	0.00	18.33	18.33	18.33	0
1778794140	18.33	-0.04	-0.22	18.19	18.65	18.19	842500
1778707800	18.37	-0.13	-0.70	18.36	18.37	18.36	240000
1778621400	18.5	0.37	2.04	18.78	18.79	18.49	5600
1778535000	18.13	-0.53	-2.84	18.64	18.65	17.54	45700
1778275800	18.66	0.98	5.54	18.87	18.88	17.61	21300
1778189400	17.68	-1.85	-9.47	19.09	19.1	17.65	69200
1778103000	19.53	0	0.00	19.53	19.53	19.53	0
1778016600	19.53	0	0.00	19.53	19.53	19.53	0
1777930200	19.53	-0.54	-2.69	19.37	19.53	19.37	1000
1777584600	20.07	1.04	5.47	19.65	20.07	19.65	2525
1777498140	19.03	-0.71	-3.60	20.62	20.63	19.02	7000
1777411800	19.74	0.24	1.23	19.86	19.87	19.73	8000
1777325400	19.5	0	0.00	19.5	19.5	19.5	0
1777066200	19.5	-1.51	-7.19	20.24	20.25	19.26	14300
1776979800	21.01	0.06	0.29	21.61	21.62	21	24700
1776893400	20.95	0.36	1.75	20.94	20.95	20.94	15000
1776720600	20.59	0.93	4.73	20.3	20.59	19.99	140200
1776461400	19.66	-1.49	-7.04	19.89	20.66	19.65	515300
1776375000	21.15	-0.52	-2.40	21.6	22.07	21.11	53350
1776288600	21.67	0.12	0.56	21.48	21.67	21.48	2070
1776202140	21.55	-0.38	-1.73	22.27	22.28	21.54	3500
1776115800	21.93	-0.63	-2.79	21.87	21.98	21.7	15500
1775856600	22.56	0.9	4.16	22.5	22.56	22.5	500
1775770200	21.66	0.4	1.88	21.37	21.66	21.37	22500
1775683740	21.26	0.41	1.97	20.86	21.46	20.86	175000
1775597340	20.85	-0.38	-1.79	20.4	20.85	20.4	3100
1775511000	21.23	0.52	2.51	21.22	21.23	21.22	6000
1775165400	20.71	0.67	3.34	20.48	20.71	20.48	4400
1775078940	20.04	-3.33	-14.25	19.94	20.04	19.59	5600
1774992540	23.37	3.38	16.91	21.16	23.37	21.16	5200
1774906200	19.99	0	0.00	19.99	19.99	19.99	0
1774647000	19.99	0.04	0.20	19.98	19.99	19.98	75000
1774560540	19.95	0.14	0.71	20.37	20.61	19.94	41000
1774474140	19.81	2.2	12.49	18.13	19.81	18.13	432100
1774387740	17.61	0	0.00	17.61	17.61	17.61	0
1774301340	17.61	0.61	3.59	16.81	17.61	16.81	11000
1774042200	17	-0.54	-3.08	18.7	18.71	16.99	10200
1773955740	17.54	-0.48	-2.66	18.62	18.63	17.53	34300
1773869340	18.02	0	0.00	18.02	18.02	18.02	0
1773782940	18.02	-2.44	-11.93	18.01	18.02	18.01	12000
1773696600	20.46	0	0.00	20.46	20.46	20.46	0
1773437400	20.46	1.8	9.65	18.56	20.46	18.42	9200
1773351000	18.66	-1.41	-7.03	20.34	20.35	18.65	6150
1773264540	20.07	0.4	2.03	20.12	20.13	20.06	4000