First Trust Morningstar Dividend Leaders Index Fund【BFDL39】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
ブラジル
BOV
First Trust Morningstar Dividend Leaders Index Fund (BFDL39)
First Trust Morningstar Dividend Leaders Index Fund (BFDL39) 時系列データ

First Trust Morningstar Dividend Leaders Index Fund (BFDL39)

62.47

-1.64

(-2.56%)

終了 12月18日 5:55AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	62.47	0	0	0	DR
4	-3.45	-5.23361650485	65.92	65.92	62.47	1	65.265	DR
12	3.62	6.15123194562	58.85	65.92	58.85	6	61.2426087	DR
26	6.62	11.8531781558	55.85	65.92	53.01	18	58.76096	DR
52	19.03	43.8075506446	43.44	65.92	43.44	50	47.33956449	DR
156	11.07	21.5369649805	51.4	65.92	41.63	254	46.49349863	DR
260	17.91	40.1929982047	44.56	65.92	41.63	200	46.52233627	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734470940	62.47	-2.14	-3.31	62.47	62.47	62.47	20
1734384600	64.61	0	0.00	64.61	64.61	64.61	0
1734125400	64.61	0	0.00	64.61	64.61	64.61	0
1734039000	64.61	0	0.00	64.61	64.61	64.61	0
1733952600	64.61	0	0.00	64.61	64.61	64.61	0
1733866200	64.61	0	0.00	64.61	64.61	64.61	0
1733779800	64.61	0	0.00	64.61	64.61	64.61	0
1733520600	64.61	0	0.00	64.61	64.61	64.61	0
1733434200	64.61	0	0.00	64.61	64.61	64.61	0
1733347800	64.61	-1.31	-1.99	64.61	64.61	64.61	1
1733261340	65.92	0	0.00	65.92	65.92	65.92	0
1733174940	65.92	0	0.00	65.92	65.92	65.92	0
1732915740	65.92	4.96	8.14	65.92	65.92	65.92	1
1732829400	60.96	0	0.00	60.96	60.96	60.96	0
1732743000	60.96	0	0.00	60.96	60.96	60.96	0
1732656600	60.96	0	0.00	60.96	60.96	60.96	0
1732570200	60.96	0	0.00	60.96	60.96	60.96	0
1732311000	60.96	0	0.00	60.96	60.96	60.96	0
1732224600	60.96	0	0.00	60.96	60.96	60.96	0
1732051800	60.96	0	0.00	60.96	60.96	60.96	0
1731965400	60.96	0	0.00	60.96	60.96	60.96	0
1731619800	60.96	0	0.00	60.96	60.96	60.96	0
1731533400	60.96	0	0.00	60.96	60.96	60.96	0
1731447000	60.96	0	0.00	60.96	60.96	60.96	0
1731360600	60.96	0	0.00	60.96	60.96	60.96	0
1731101400	60.96	2.11	3.59	61.68	61.68	60.96	20
1731014940	58.85	0	0.00	58.85	58.85	58.85	1
1730898000	58.85	0	0.00	58.85	58.85	58.85	0
1730811600	58.85	0	0.00	58.85	58.85	58.85	0
1730725200	58.85	0	0.00	58.85	58.85	58.85	0
1730466000	58.85	0	0.00	58.85	58.85	58.85	0
1730379600	58.85	0	0.00	58.85	58.85	58.85	0
1730293200	58.85	0	0.00	58.85	58.85	58.85	0
1730206800	58.85	0	0.00	58.85	58.85	58.85	0
1730120400	58.85	0	0.00	58.85	58.85	58.85	0
1729861200	58.85	0	0.00	58.85	58.85	58.85	0
1729774800	58.85	0	0.00	58.85	58.85	58.85	0
1729688400	58.85	0	0.00	58.85	58.85	58.85	0
1729602000	58.85	0	0.00	58.85	58.85	58.85	0
1729515600	58.85	0	0.00	58.85	58.85	58.85	0
1729256400	58.85	0	0.00	58.85	58.85	58.85	0
1729170000	58.85	0	0.00	58.85	58.85	58.85	0
1729083600	58.85	0	0.00	58.85	58.85	58.85	0
1728997200	58.85	0	0.00	58.85	58.85	58.85	0
1728910800	58.85	0	0.00	58.85	58.85	58.85	0
1728651600	58.85	0	0.00	58.85	58.85	58.85	0
1728565200	58.85	0	0.00	58.85	58.85	58.85	0
1728478800	58.85	0	0.00	58.85	58.85	58.85	0
1728392400	58.85	0	0.00	58.85	58.85	58.85	0
1728306000	58.85	0	0.00	58.85	58.85	58.85	0
1728046800	58.85	0	0.00	58.85	58.85	58.85	0
1727960400	58.85	0	0.00	58.85	58.85	58.85	0
1727874000	58.85	0	0.00	58.85	58.85	58.85	0
1727787600	58.85	0	0.00	58.85	58.85	58.85	0
1727701200	58.85	0	0.00	58.85	58.85	58.85	0
1727442000	58.85	0	0.00	58.85	58.85	58.85	0
1727355600	58.85	0	0.00	58.85	58.85	58.85	0
1727269200	58.85	0	0.00	58.85	58.85	58.85	0
1727182800	58.85	0	0.00	58.85	58.85	58.85	0
1727096400	58.85	0	0.00	58.85	58.85	58.85	0
1726837200	58.85	0	0.00	58.85	58.85	58.85	0
1726750800	58.85	0	0.00	58.85	58.85	58.85	0
1726664400	58.85	0	0.00	58.85	58.85	58.85	0

First Trust Morningstar ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約