Hot Features
プレミアム
First Trust Morningstar Dividend Leaders Index Fund (BFDL39)
BOV
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | -4.965695 | -6.97919184821 | 71.15 | 71.15 | 66.57 | 20 | 66.57 | DR |
| 52 | 7.534305 | 12.8462148338 | 58.65 | 71.15 | 58.56 | 108 | 60.06939535 | DR |
| 156 | 24.484305 | 58.7153597122 | 41.7 | 71.15 | 41.63 | 79 | 56.56050147 | DR |
| 260 | 21.624305 | 48.5285121185 | 44.56 | 71.15 | 41.63 | 182 | 48.85469145 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781614800 | 66.569999 | 0 | 0.00 | 66.569999 | 66.569999 | 66.569999 | 0 |
| 1781528400 | 66.569999 | 0 | 0.00 | 66.569999 | 66.569999 | 66.569999 | 0 |
| 1781269200 | 66.569999 | 0 | 0.00 | 66.569999 | 66.569999 | 66.569999 | 0 |
| 1781182800 | 66.569999 | 0 | 0.00 | 66.569999 | 66.569999 | 66.569999 | 0 |
| 1781096400 | 66.569999 | 0 | 0.00 | 66.569999 | 66.569999 | 66.569999 | 0 |
| 1781010000 | 66.569999 | 0 | 0.00 | 66.569999 | 66.569999 | 66.569999 | 0 |
| 1780923600 | 66.569999 | 0 | 0.00 | 66.569999 | 66.569999 | 66.569999 | 0 |
| 1780664400 | 66.569999 | 0 | 0.00 | 66.569999 | 66.569999 | 66.569999 | 0 |
| 1780491600 | 66.569999 | 0 | 0.00 | 66.569999 | 66.569999 | 66.569999 | 0 |
| 1780405200 | 66.569999 | 0 | 0.00 | 66.569999 | 66.569999 | 66.569999 | 0 |
| 1780318800 | 66.569999 | 0 | 0.00 | 66.569999 | 66.569999 | 66.569999 | 0 |
| 1780059600 | 66.569999 | 0 | 0.00 | 66.569999 | 66.569999 | 66.569999 | 0 |
| 1779973200 | 66.569999 | 0 | 0.00 | 66.569999 | 66.569999 | 66.569999 | 0 |
| 1779886800 | 66.569999 | 0 | 0.00 | 66.569999 | 66.569999 | 66.569999 | 0 |
| 1779800400 | 66.569999 | 0 | 0.00 | 66.569999 | 66.569999 | 66.569999 | 0 |
| 1779714000 | 66.569999 | 0 | 0.00 | 66.569999 | 66.569999 | 66.569999 | 0 |
| 1779454800 | 66.569999 | 0 | 0.00 | 66.569999 | 66.569999 | 66.569999 | 0 |
| 1779368400 | 66.569999 | 0 | 0.00 | 66.569999 | 66.569999 | 66.569999 | 0 |
| 1779282000 | 66.569999 | 0 | 0.00 | 66.569999 | 66.569999 | 66.569999 | 0 |
| 1779195600 | 66.569999 | 0 | 0.00 | 66.569999 | 66.569999 | 66.569999 | 0 |
| 1779109200 | 66.569999 | 0 | 0.00 | 66.569999 | 66.569999 | 66.569999 | 0 |
| 1778850000 | 66.569999 | 0 | 0.00 | 66.569999 | 66.569999 | 66.569999 | 0 |
| 1778763600 | 66.569999 | 0 | 0.00 | 66.569999 | 66.569999 | 66.569999 | 0 |
| 1778677200 | 66.569999 | 0 | 0.00 | 66.569999 | 66.569999 | 66.569999 | 0 |
| 1778590800 | 66.569999 | 0 | 0.00 | 66.569999 | 66.569999 | 66.569999 | 0 |
| 1778504400 | 66.569999 | 0 | 0.00 | 66.569999 | 66.569999 | 66.569999 | 0 |
| 1778245200 | 66.569999 | 0 | 0.00 | 66.569999 | 66.569999 | 66.569999 | 0 |
| 1778158800 | 66.569999 | 0 | 0.00 | 66.569999 | 66.569999 | 66.569999 | 0 |
| 1778072400 | 66.569999 | 0 | 0.00 | 66.569999 | 66.569999 | 66.569999 | 0 |
| 1777986000 | 66.569999 | 0 | 0.00 | 66.569999 | 66.569999 | 66.569999 | 0 |
| 1777899600 | 66.569999 | 0 | 0.00 | 66.569999 | 66.569999 | 66.569999 | 0 |
| 1777554000 | 66.569999 | 0 | 0.00 | 66.569999 | 66.569999 | 66.569999 | 0 |
| 1777467600 | 66.569999 | 0 | 0.00 | 66.569999 | 66.569999 | 66.569999 | 0 |
| 1777381200 | 66.569999 | 0 | 0.00 | 66.569999 | 66.569999 | 66.569999 | 0 |
| 1777294800 | 66.569999 | 0 | 0.00 | 66.569999 | 66.569999 | 66.569999 | 0 |
| 1777035600 | 66.569999 | 0 | 0.00 | 66.569999 | 66.569999 | 66.569999 | 0 |
| 1776949200 | 66.569999 | 0 | 0.00 | 66.569999 | 66.569999 | 66.569999 | 0 |
| 1776862800 | 66.569999 | 0 | 0.00 | 66.569999 | 66.569999 | 66.569999 | 0 |
| 1776690000 | 66.569999 | 0 | 0.00 | 66.569999 | 66.569999 | 66.569999 | 0 |
| 1776430800 | 66.569999 | 0 | 0.00 | 66.569999 | 66.569999 | 66.569999 | 0 |
| 1776344400 | 66.569999 | 0 | 0.00 | 66.569999 | 66.569999 | 66.569999 | 0 |
| 1776258000 | 66.569999 | 0 | 0.00 | 66.569999 | 66.569999 | 66.569999 | 0 |
| 1776171600 | 66.569999 | 0 | 0.00 | 66.569999 | 66.569999 | 66.569999 | 0 |
| 1776085200 | 66.569999 | 0 | 0.00 | 66.569999 | 66.569999 | 66.569999 | 0 |
| 1775826000 | 66.569999 | 0 | 0.00 | 66.569999 | 66.569999 | 66.569999 | 0 |
| 1775739600 | 66.569999 | 0 | 0.00 | 66.569999 | 66.569999 | 66.569999 | 0 |
| 1775653200 | 66.569999 | 0 | 0.00 | 66.569999 | 66.569999 | 66.569999 | 0 |
| 1775566800 | 66.569999 | 0 | 0.00 | 66.569999 | 66.569999 | 66.569999 | 0 |
| 1775480400 | 66.569999 | 0 | 0.00 | 66.569999 | 66.569999 | 66.569999 | 0 |
| 1775134800 | 66.569999 | 0 | 0.00 | 66.569999 | 66.569999 | 66.569999 | 0 |
| 1775048400 | 66.569999 | 0 | 0.00 | 66.569999 | 66.569999 | 66.569999 | 0 |
| 1774962000 | 66.569999 | 0 | 0.00 | 66.569999 | 66.569999 | 66.569999 | 0 |
| 1774875600 | 66.569999 | 0 | 0.00 | 66.569999 | 66.569999 | 66.569999 | 0 |
| 1774616400 | 66.569999 | 0 | 0.00 | 66.569999 | 66.569999 | 66.569999 | 0 |
| 1774530000 | 66.569999 | 0 | 0.00 | 66.569999 | 66.569999 | 66.569999 | 0 |
| 1774443600 | 66.569999 | 0 | 0.00 | 66.569999 | 66.569999 | 66.569999 | 0 |
| 1774357200 | 66.569999 | 0 | 0.00 | 66.569999 | 66.569999 | 66.569999 | 0 |
| 1774270800 | 66.569999 | 0 | 0.00 | 66.569999 | 66.569999 | 66.569999 | 0 |
| 1774011600 | 66.569999 | 0 | 0.00 | 66.569999 | 66.569999 | 66.569999 | 0 |
| 1773925200 | 66.569999 | 0 | 0.00 | 66.569999 | 66.569999 | 66.569999 | 0 |
| 1773838800 | 66.569999 | 0 | 0.00 | 66.569999 | 66.569999 | 66.569999 | 0 |
| 1773752400 | 66.569999 | 0 | 0.00 | 66.569999 | 66.569999 | 66.569999 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
