First Trust Morningstar Dividend Leaders Index Fund【BFDL39】時系列データ | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
ブラジル
BOV
First Trust Morningstar Dividend Leaders Index Fund (BFDL39)
First Trust Morningstar Dividend Leaders Index Fund (BFDL39) 時系列データ

First Trust Morningstar Dividend Leaders Index Fund (BFDL39)

63.30

1.42

( 2.29% )

更新日時： 04:41:37

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	63.3	0	0	0	DR
4	0.72	1.15052732502	62.58	63.3	62.04	133	62.325	DR
12	4.45	7.56159728122	58.85	65.92	58.85	55	62.27534989	DR
26	9.79	18.2956456737	53.51	65.92	53.51	59	61.6969606	DR
52	18.66	41.8010752688	44.64	65.92	44.49	54	56.76324111	DR
156	11.65	22.5556631171	51.65	65.92	41.63	246	47.0762055	DR
260	18.74	42.0556552962	44.56	65.92	41.63	191	47.09263764	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737062940	62.34	0	0.00	62.34	62.34	62.34	0
1736976540	62.34	0	0.00	62.34	62.34	62.34	0
1736890140	62.34	0	0.00	62.34	62.34	62.34	0
1736803740	62.34	0	0.00	62.34	62.34	62.34	0
1736544540	62.34	0	0.00	62.34	62.34	62.34	0
1736458140	62.34	0	0.00	62.34	62.34	62.34	0
1736371740	62.34	0	0.00	62.34	62.34	62.34	0
1736285340	62.34	0	0.00	62.34	62.34	62.34	0
1736198940	62.34	0	0.00	62.34	62.34	62.34	0
1735939740	62.34	0.3	0.48	62.34	62.34	62.34	200
1735853400	62.04	-0.54	-0.86	62.04	62.04	62.04	100
1735594140	62.58	0	0.00	62.58	62.58	62.58	0
1735334940	62.58	0	0.00	62.58	62.58	62.58	0
1735248540	62.58	0.11	0.18	62.58	62.58	62.58	100
1734989340	62.47	0	0.00	62.47	62.47	62.47	0
1734730140	62.47	0	0.00	62.47	62.47	62.47	0
1734643740	62.47	0	0.00	62.47	62.47	62.47	0
1734557340	62.47	0	0.00	62.47	62.47	62.47	0
1734470940	62.47	-2.14	-3.31	62.47	62.47	62.47	20
1734384600	64.61	0	0.00	64.61	64.61	64.61	0
1734125400	64.61	0	0.00	64.61	64.61	64.61	0
1734039000	64.61	0	0.00	64.61	64.61	64.61	0
1733952600	64.61	0	0.00	64.61	64.61	64.61	0
1733866200	64.61	0	0.00	64.61	64.61	64.61	0
1733779800	64.61	0	0.00	64.61	64.61	64.61	0
1733520600	64.61	0	0.00	64.61	64.61	64.61	0
1733434200	64.61	0	0.00	64.61	64.61	64.61	0
1733347800	64.61	-1.31	-1.99	64.61	64.61	64.61	1
1733261340	65.92	0	0.00	65.92	65.92	65.92	0
1733174940	65.92	0	0.00	65.92	65.92	65.92	0
1732915740	65.92	4.96	8.14	65.92	65.92	65.92	1
1732829400	60.96	0	0.00	60.96	60.96	60.96	0
1732743000	60.96	0	0.00	60.96	60.96	60.96	0
1732656600	60.96	0	0.00	60.96	60.96	60.96	0
1732570200	60.96	0	0.00	60.96	60.96	60.96	0
1732311000	60.96	0	0.00	60.96	60.96	60.96	0
1732224600	60.96	0	0.00	60.96	60.96	60.96	0
1732051800	60.96	0	0.00	60.96	60.96	60.96	0
1731965400	60.96	0	0.00	60.96	60.96	60.96	0
1731619800	60.96	0	0.00	60.96	60.96	60.96	0
1731533400	60.96	0	0.00	60.96	60.96	60.96	0
1731447000	60.96	0	0.00	60.96	60.96	60.96	0
1731360600	60.96	0	0.00	60.96	60.96	60.96	0
1731101400	60.96	2.11	3.59	61.68	61.68	60.96	20
1731014940	58.85	0	0.00	58.85	58.85	58.85	1
1730898000	58.85	0	0.00	58.85	58.85	58.85	0
1730811600	58.85	0	0.00	58.85	58.85	58.85	0
1730725200	58.85	0	0.00	58.85	58.85	58.85	0
1730466000	58.85	0	0.00	58.85	58.85	58.85	0
1730379600	58.85	0	0.00	58.85	58.85	58.85	0
1730293200	58.85	0	0.00	58.85	58.85	58.85	0
1730206800	58.85	0	0.00	58.85	58.85	58.85	0
1730120400	58.85	0	0.00	58.85	58.85	58.85	0
1729861200	58.85	0	0.00	58.85	58.85	58.85	0
1729774800	58.85	0	0.00	58.85	58.85	58.85	0
1729688400	58.85	0	0.00	58.85	58.85	58.85	0
1729602000	58.85	0	0.00	58.85	58.85	58.85	0
1729515600	58.85	0	0.00	58.85	58.85	58.85	0
1729256400	58.85	0	0.00	58.85	58.85	58.85	0
1729170000	58.85	0	0.00	58.85	58.85	58.85	0

First Trust Morningstar ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約