First Trust Nyse Arca Biotechnology Index Fund【BFBI39】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	3.55	6.6417212348	53.45	57	53.45	7	56.72692308	DR
12	3.55	6.6417212348	53.45	57	53.45	7	56.72692308	DR
26	0.18	0.316789862724	56.82	57	51.28	4	56.398125	DR
52	12	26.6666666667	45	57.42	45	2	54.2171875	DR
156	18.42	47.7449455677	38.58	57.42	34.91	4	45.31255814	DR
260	11.24	24.5629370629	45.76	57.42	31.52	14	40.92491356	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782250200	57	0	0.00	57	57	57	0
1782163800	57	0	0.00	57	57	57	0
1781904600	57	0	0.00	57	57	57	0
1781818200	57	0	0.00	57	57	57	0
1781731800	57	0	0.00	57	57	57	0
1781645400	57	0	0.00	57	57	57	0
1781559000	57	3.55	6.64	57	57	57	12
1781299740	53.45	0	0.00	53.45	53.45	53.45	0
1781213340	53.45	0	0.00	53.45	53.45	53.45	0
1781126940	53.45	0	0.00	53.45	53.45	53.45	0
1781040540	53.45	0	0.00	53.45	53.45	53.45	0
1780954140	53.45	0	0.00	53.45	53.45	53.45	0
1780694940	53.45	0	0.00	53.45	53.45	53.45	0
1780522140	53.45	0	0.00	53.45	53.45	53.45	0
1780435740	53.45	0	0.00	53.45	53.45	53.45	0
1780349340	53.45	0	0.00	53.45	53.45	53.45	0
1780090140	53.45	0	0.00	53.45	53.45	53.45	0
1780003740	53.45	0	0.00	53.45	53.45	53.45	0
1779917340	53.45	0	0.00	53.45	53.45	53.45	0
1779830940	53.45	2.17	4.23	53.45	53.45	53.45	1
1779744540	51.28	0	0.00	51.28	51.28	51.28	0
1779485340	51.28	0	0.00	51.28	51.28	51.28	0
1779398940	51.28	0	0.00	51.28	51.28	51.28	0
1779312540	51.28	0	0.00	51.28	51.28	51.28	0
1779226140	51.28	0	0.00	51.28	51.28	51.28	0
1779139740	51.28	0	0.00	51.28	51.28	51.28	0
1778880540	51.28	0	0.00	51.28	51.28	51.28	0
1778794140	51.28	0	0.00	51.28	51.28	51.28	0
1778707740	51.28	0	0.00	51.28	51.28	51.28	0
1778621340	51.28	0	0.00	51.28	51.28	51.28	0
1778534940	51.28	0	0.00	51.28	51.28	51.28	0
1778275740	51.28	0	0.00	51.28	51.28	51.28	0
1778189340	51.28	0	0.00	51.28	51.28	51.28	0
1778102940	51.28	0	0.00	51.28	51.28	51.28	0
1778016540	51.28	0	0.00	51.28	51.28	51.28	0
1777930140	51.28	0	0.00	51.28	51.28	51.28	0
1777584540	51.28	0	0.00	51.28	51.28	51.28	0
1777498140	51.28	0	0.00	51.28	51.28	51.28	0
1777411740	51.28	0	0.00	51.28	51.28	51.28	0
1777325340	51.28	0	0.00	51.28	51.28	51.28	0
1777066140	51.28	0	0.00	51.28	51.28	51.28	0
1776979740	51.28	0	0.00	51.28	51.28	51.28	0
1776893340	51.28	0	0.00	51.28	51.28	51.28	0
1776720540	51.28	0	0.00	51.28	51.28	51.28	0
1776461340	51.28	0	0.00	51.28	51.28	51.28	0
1776374940	51.28	0	0.00	51.28	51.28	51.28	0
1776288540	51.28	0	0.00	51.28	51.28	51.28	0
1776202140	51.28	0	0.00	51.28	51.28	51.28	0
1776115740	51.28	0	0.00	51.28	51.28	51.28	0
1775856540	51.28	0	0.00	51.28	51.28	51.28	0
1775770140	51.28	0	0.00	51.28	51.28	51.28	0
1775683740	51.28	0	0.00	51.28	51.28	51.28	0
1775597340	51.28	0	0.00	51.28	51.28	51.28	0
1775510940	51.28	0	0.00	51.28	51.28	51.28	0
1775165340	51.28	0	0.00	51.28	51.28	51.28	0
1775078940	51.28	0	0.00	51.28	51.28	51.28	0
1774992540	51.28	0	0.00	51.28	51.28	51.28	0
1774906140	51.28	0	0.00	51.28	51.28	51.28	0
1774646940	51.28	0	0.00	51.28	51.28	51.28	0
1774560540	51.28	0	0.00	51.28	51.28	51.28	0
1774474140	51.28	-5.54	-9.75	51.28	51.28	51.28	1
1774357200	56.82	0	0.00	56.82	56.82	56.82	0