First Trust Nyse Arca Biotechnology Index Fund【BFBI39】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	53.45	53.45	53.45	1	53.45	DR
12	2.17	4.23166926677	51.28	53.45	51.28	1	52.365	DR
26	-3.37	-5.93101020767	56.82	57.13	51.28	1	55.625	DR
52	8.45	18.7777777778	45	57.42	45	1	52.5475	DR
156	14.87	38.543286677	38.58	57.42	34.91	4	44.33802817	DR
260	7.69	16.8050699301	45.76	57.42	31.52	14	40.85046314	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781126940	53.45	0	0.00	53.45	53.45	53.45	0
1781040540	53.45	0	0.00	53.45	53.45	53.45	0
1780954140	53.45	0	0.00	53.45	53.45	53.45	0
1780694940	53.45	0	0.00	53.45	53.45	53.45	0
1780522140	53.45	0	0.00	53.45	53.45	53.45	0
1780435740	53.45	0	0.00	53.45	53.45	53.45	0
1780349340	53.45	0	0.00	53.45	53.45	53.45	0
1780090140	53.45	0	0.00	53.45	53.45	53.45	0
1780003740	53.45	0	0.00	53.45	53.45	53.45	0
1779917340	53.45	0	0.00	53.45	53.45	53.45	0
1779830940	53.45	2.17	4.23	53.45	53.45	53.45	1
1779744540	51.28	0	0.00	51.28	51.28	51.28	0
1779485340	51.28	0	0.00	51.28	51.28	51.28	0
1779398940	51.28	0	0.00	51.28	51.28	51.28	0
1779312540	51.28	0	0.00	51.28	51.28	51.28	0
1779226140	51.28	0	0.00	51.28	51.28	51.28	0
1779139740	51.28	0	0.00	51.28	51.28	51.28	0
1778880540	51.28	0	0.00	51.28	51.28	51.28	0
1778794140	51.28	0	0.00	51.28	51.28	51.28	0
1778707740	51.28	0	0.00	51.28	51.28	51.28	0
1778621340	51.28	0	0.00	51.28	51.28	51.28	0
1778534940	51.28	0	0.00	51.28	51.28	51.28	0
1778275740	51.28	0	0.00	51.28	51.28	51.28	0
1778189340	51.28	0	0.00	51.28	51.28	51.28	0
1778102940	51.28	0	0.00	51.28	51.28	51.28	0
1778016540	51.28	0	0.00	51.28	51.28	51.28	0
1777930140	51.28	0	0.00	51.28	51.28	51.28	0
1777584540	51.28	0	0.00	51.28	51.28	51.28	0
1777498140	51.28	0	0.00	51.28	51.28	51.28	0
1777411740	51.28	0	0.00	51.28	51.28	51.28	0
1777325340	51.28	0	0.00	51.28	51.28	51.28	0
1777066140	51.28	0	0.00	51.28	51.28	51.28	0
1776979740	51.28	0	0.00	51.28	51.28	51.28	0
1776893340	51.28	0	0.00	51.28	51.28	51.28	0
1776720540	51.28	0	0.00	51.28	51.28	51.28	0
1776461340	51.28	0	0.00	51.28	51.28	51.28	0
1776374940	51.28	0	0.00	51.28	51.28	51.28	0
1776288540	51.28	0	0.00	51.28	51.28	51.28	0
1776202140	51.28	0	0.00	51.28	51.28	51.28	0
1776115740	51.28	0	0.00	51.28	51.28	51.28	0
1775856540	51.28	0	0.00	51.28	51.28	51.28	0
1775770140	51.28	0	0.00	51.28	51.28	51.28	0
1775683740	51.28	0	0.00	51.28	51.28	51.28	0
1775597340	51.28	0	0.00	51.28	51.28	51.28	0
1775510940	51.28	0	0.00	51.28	51.28	51.28	0
1775165340	51.28	0	0.00	51.28	51.28	51.28	0
1775078940	51.28	0	0.00	51.28	51.28	51.28	0
1774992540	51.28	0	0.00	51.28	51.28	51.28	0
1774906140	51.28	0	0.00	51.28	51.28	51.28	0
1774646940	51.28	0	0.00	51.28	51.28	51.28	0
1774560540	51.28	0	0.00	51.28	51.28	51.28	0
1774474140	51.28	-5.54	-9.75	51.28	51.28	51.28	1
1774357200	56.82	0	0.00	56.82	56.82	56.82	0
1774270800	56.82	0	0.00	56.82	56.82	56.82	0
1774011600	56.82	0	0.00	56.82	56.82	56.82	0
1773925200	56.82	0	0.00	56.82	56.82	56.82	0
1773838800	56.82	0	0.00	56.82	56.82	56.82	0
1773752400	56.82	0	0.00	56.82	56.82	56.82	0
1773666000	56.82	0	0.00	56.82	56.82	56.82	0
1773406800	56.82	0	0.00	56.82	56.82	56.82	0
1773320400	56.82	0	0.00	56.82	56.82	56.82	0
1773234000	56.82	0	0.00	56.82	56.82	56.82	0