ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Galloper Gold Corp

Galloper Gold Corp (BOOM)

0.03
0.00
(0.00%)
終了 3月14日 5:00AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
0.03
買値
0.025
売値
0.035
出来高
262,000
0.025 日の範囲 0.035
0.025 52 週間の範囲 0.16
前日終値
0.03
始値
0.03
最終取引時間
平均取引量 (3 か月)
247,270
財務取引量
-
VWAP
-
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.01-250.040.040.0252840110.03139431CS
4-0.01-250.040.0450.0252038820.03589494CS
12-0.025-45.45454545450.0550.080.0252472700.03941007CS
26-0.11-78.57142857140.140.160.0252195520.05938015CS
52-0.095-760.1250.160.0251812390.07763739CS
156-0.12-800.150.1650.0251788170.07894382CS
260-0.12-800.150.1650.0251788170.07894382CS

BOOM - Frequently Asked Questions (FAQ)

What is the current Galloper Gold share price?
The current share price of Galloper Gold is $ 0.03
What is the 1 year trading range for Galloper Gold share price?
Galloper Gold has traded in the range of $ 0.025 to $ 0.16 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SLZSlave Lake Zinc Corp
$ 0.02
(100.00%)
818k
CVGRCity View Green Holdings Inc
$ 0.01
(100.00%)
3k
MYCOMydecine Innovations Group Inc
$ 0.01
(100.00%)
4.13k
TGIF1933 Industries Inc
$ 0.01
(100.00%)
18k
MEOCameo Resources Inc
$ 0.20
(53.85%)
33k
CGIICleanGo Innovations Inc
$ 0.17
(-46.88%)
55.97k
CRPCCritical Reagent Processing Corp
$ 0.01
(-33.33%)
200k
AICAlphaGen Intelligence Corp
$ 0.01
(-33.33%)
1.95M
BBMBlueberries Medical Corporation
$ 0.01
(-33.33%)
14.05k
OWLIOne World Lithium Inc
$ 0.01
(-33.33%)
1.16M
CLICape Lithium Corp
$ 0.005
(0.00%)
4.71M
PKKPeak Fintech Group Inc
$ 0.04
(0.00%)
4.31M
WHIPCredissential Inc
$ 0.03
(0.00%)
2.32M
GLDSGolden Spike Resources Corp
$ 0.03
(50.00%)
2.11M
AICAlphaGen Intelligence Corp
$ 0.01
(-33.33%)
1.95M

最近閲覧した銘柄

Delayed Upgrade Clock