BlackRock Institutional Trust Company N.A.【BEWC39】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.83	1.11679224973	74.32	75.32	74.32	3814	74.72199344	DR
4	3.88	5.44408587063	71.27	84	71.03	5830	73.91824237	DR
12	4.77	6.77749360614	70.38	84	70.15	4861	72.61928735	DR
26	2.47	3.39845899835	72.68	84	70.15	3130	72.80522439	DR
52	11.55	18.1603773585	63.6	84	61.33	2331	70.70030779	DR
156	33.66	81.1279826464	41.49	84	39.14	3859	55.03657787	DR
260	27.65	58.2105263158	47.5	84	39.14	7976	48.2859827	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781040600	75.15	-0.17	-0.23	75.15	75.15	75.15	55
1780954140	75.32	0.62	0.83	75.32	75.32	75.32	2400
1780695000	74.7	0.38	0.51	74.81	74.81	74.7	9702
1780522200	74.32	-0.1	-0.13	74.32	74.32	74.32	3098
1780435800	74.42	0.62	0.84	74.42	74.42	74.42	2
1780349400	73.8	-0.39	-0.53	73.74	73.8	73.74	10628
1780090200	74.19	0.37	0.50	74.19	74.19	74.19	597
1780003800	73.82	-0.03	-0.04	73.82	73.82	73.82	45842
1779917400	73.85	0	0.00	72.37	74.08	72.37	109
1779830940	73.85	0.33	0.45	84	84	73.72	58
1779744600	73.52	0	0.00	73.52	73.52	73.52	0
1779485400	73.52	0.11	0.15	73.52	73.52	73.52	10400
1779398940	73.41	0.26	0.36	73.41	73.41	73.41	4300
1779312600	73.15	0.42	0.58	73.1	73.15	73.1	18
1779226140	72.73	0.21	0.29	72.61	72.73	72.61	140
1779139800	72.52	0	0.00	72.52	72.52	72.52	0
1778880600	72.52	0	0.00	72.52	72.52	72.52	0
1778794200	72.52	0	0.00	72.52	72.52	72.52	0
1778707800	72.52	1.12	1.57	71.27	72.52	71.03	104
1778621400	71.4	0.4	0.56	70.9	71.4	70.9	50
1778535000	71	0	0.00	71	71	71	0
1778275800	71	-0.34	-0.48	71	71	71	100
1778189400	71.34	-1.05	-1.45	71.34	71.34	71.34	5400
1778102940	72.39	0	0.00	72.39	72.39	72.39	0
1778016540	72.39	0	0.00	72.39	72.39	72.39	0
1777930140	72.39	0	0.00	72.39	72.39	72.39	0
1777584540	72.39	0	0.00	72.39	72.39	72.39	0
1777498140	72.39	0	0.00	72.39	72.39	72.39	0
1777411740	72.39	0	0.00	72.39	72.39	72.39	0
1777325340	72.39	0.26	0.36	72.39	72.39	72.39	500
1777066200	72.13	0	0.00	72.13	72.13	72.13	0
1776979800	72.13	0	0.00	72.13	72.13	72.13	0
1776893400	72.13	-1.02	-1.39	72.15	72.15	72.13	240
1776720600	73.15	0	0.00	73.15	73.15	73.15	0
1776461400	73.15	0.54	0.74	73.19	73.19	72.95	16
1776375000	72.61	0	0.00	72.61	72.61	72.61	0
1776288600	72.61	0.51	0.71	72.3	72.61	72.3	5837
1776202140	72.1	0.65	0.91	71.74	72.1	71.74	2
1776115800	71.45	-0.31	-0.43	71.45	71.45	71.45	4
1775856600	71.76	0	0.00	71.76	71.76	71.76	0
1775770200	71.76	-0.06	-0.08	71.77	71.77	71.76	9000
1775683740	71.82	0	0.00	71.82	71.82	71.82	0
1775597340	71.82	0.56	0.79	71.58	71.82	71.58	651
1775510940	71.26	0	0.00	71.26	71.26	71.26	0
1775165340	71.26	0	0.00	71.26	71.26	71.26	0
1775078940	71.26	1.11	1.58	71.44	71.44	71.07	10002
1774992600	70.15	0	0.00	70.15	70.15	70.15	0
1774906200	70.15	0	0.00	70.15	70.15	70.15	0
1774647000	70.15	-0.85	-1.20	70.15	70.15	70.15	1
1774560540	71	-0.27	-0.38	71	71	71	4
1774474140	71.27	0	0.00	71.27	71.27	71.27	10
1774387740	71.27	-0.13	-0.18	70.88	71.27	70.88	5600
1774301340	71.4	0.5	0.71	71.4	71.4	71.4	20
1774042200	70.9	0.52	0.74	70.77	70.9	70.76	26395
1773955740	70.38	-2.5	-3.43	70.38	70.38	70.38	14000
1773869340	72.88	0	0.00	72.88	72.88	72.88	0
1773782940	72.88	-0.42	-0.57	72.88	72.88	72.88	1
1773696540	73.3	-0.01	-0.01	73.3	73.3	73.3	1
1773437400	73.31	0	0.00	73.31	73.31	73.31	0
1773351000	73.31	0.3	0.41	73.31	73.31	73.31	2300
1773264540	73.01	-0.34	-0.46	73.03	73.03	72.77	4
1773178140	73.35	-0.01	-0.01	73.33	73.35	73.33	60