BlackRock Institutional Trust Company N.A.【BEWC39】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.168065	-1.55080323951	75.32	75.32	74.49	2619	74.74818483	DR
4	1.541935	2.12358490566	72.61	84	72.37	6183	73.95310469	DR
12	2.751935	3.85425070028	71.4	84	70.15	3948	73.28575189	DR
26	1.321935	1.81509680077	72.83	84	70.15	3071	72.81965664	DR
52	11.701935	18.7380864692	62.45	84	61.33	2406	70.76138097	DR
156	32.161935	76.5942724458	41.99	84	39.14	3892	55.10549425	DR
260	26.081935	54.2582379863	48.07	84	39.14	7983	48.30904041	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781299800	74.49	0	0.00	74.49	74.49	74.49	0
1781213400	74.49	-0.66	-0.88	74.75	74.75	74.49	5401
1781127000	75.15	0	0.00	75.15	75.15	75.15	0
1781040600	75.15	-0.17	-0.23	75.15	75.15	75.15	55
1780954140	75.32	0.62	0.83	75.32	75.32	75.32	2400
1780695000	74.7	0.38	0.51	74.81	74.81	74.7	9702
1780522200	74.32	-0.1	-0.13	74.32	74.32	74.32	3098
1780435800	74.42	0.62	0.84	74.42	74.42	74.42	2
1780349400	73.8	-0.39	-0.53	73.74	73.8	73.74	10628
1780090200	74.19	0.37	0.50	74.19	74.19	74.19	597
1780003800	73.82	-0.03	-0.04	73.82	73.82	73.82	45842
1779917400	73.85	0	0.00	72.37	74.08	72.37	109
1779830940	73.85	0.33	0.45	84	84	73.72	58
1779744600	73.52	0	0.00	73.52	73.52	73.52	0
1779485400	73.52	0.11	0.15	73.52	73.52	73.52	10400
1779398940	73.41	0.26	0.36	73.41	73.41	73.41	4300
1779312600	73.15	0.42	0.58	73.1	73.15	73.1	18
1779226140	72.73	0.21	0.29	72.61	72.73	72.61	140
1779139800	72.52	0	0.00	72.52	72.52	72.52	0
1778880600	72.52	0	0.00	72.52	72.52	72.52	0
1778794200	72.52	0	0.00	72.52	72.52	72.52	0
1778707800	72.52	1.12	1.57	71.27	72.52	71.03	104
1778621400	71.4	0.4	0.56	70.9	71.4	70.9	50
1778535000	71	0	0.00	71	71	71	0
1778275800	71	-0.34	-0.48	71	71	71	100
1778189400	71.34	-1.05	-1.45	71.34	71.34	71.34	5400
1778102940	72.39	0	0.00	72.39	72.39	72.39	0
1778016540	72.39	0	0.00	72.39	72.39	72.39	0
1777930140	72.39	0	0.00	72.39	72.39	72.39	0
1777584540	72.39	0	0.00	72.39	72.39	72.39	0
1777498140	72.39	0	0.00	72.39	72.39	72.39	0
1777411740	72.39	0	0.00	72.39	72.39	72.39	0
1777325340	72.39	0.26	0.36	72.39	72.39	72.39	500
1777066200	72.13	0	0.00	72.13	72.13	72.13	0
1776979800	72.13	0	0.00	72.13	72.13	72.13	0
1776893400	72.13	-1.02	-1.39	72.15	72.15	72.13	240
1776720600	73.15	0	0.00	73.15	73.15	73.15	0
1776461400	73.15	0.54	0.74	73.19	73.19	72.95	16
1776375000	72.61	0	0.00	72.61	72.61	72.61	0
1776288600	72.61	0.51	0.71	72.3	72.61	72.3	5837
1776202140	72.1	0.65	0.91	71.74	72.1	71.74	2
1776115800	71.45	-0.31	-0.43	71.45	71.45	71.45	4
1775856600	71.76	0	0.00	71.76	71.76	71.76	0
1775770200	71.76	-0.06	-0.08	71.77	71.77	71.76	9000
1775683740	71.82	0	0.00	71.82	71.82	71.82	0
1775597340	71.82	0.56	0.79	71.58	71.82	71.58	651
1775510940	71.26	0	0.00	71.26	71.26	71.26	0
1775165340	71.26	0	0.00	71.26	71.26	71.26	0
1775078940	71.26	1.11	1.58	71.44	71.44	71.07	10002
1774992600	70.15	0	0.00	70.15	70.15	70.15	0
1774906200	70.15	0	0.00	70.15	70.15	70.15	0
1774647000	70.15	-0.85	-1.20	70.15	70.15	70.15	1
1774560540	71	-0.27	-0.38	71	71	71	4
1774474140	71.27	0	0.00	71.27	71.27	71.27	10
1774387740	71.27	-0.13	-0.18	70.88	71.27	70.88	5600
1774301340	71.4	0.5	0.71	71.4	71.4	71.4	20
1774042200	70.9	0.52	0.74	70.77	70.9	70.76	26395
1773955740	70.38	-2.5	-3.43	70.38	70.38	70.38	14000
1773869340	72.88	0	0.00	72.88	72.88	72.88	0
1773782940	72.88	-0.42	-0.57	72.88	72.88	72.88	1
1773696540	73.3	-0.01	-0.01	73.3	73.3	73.3	1