BlackRock Institutional Trust Company N.A.【BEWC39】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.24	-0.321888412017	74.56	75.12	74.32	1134	74.58024985	DR
4	-0.49	-0.654992648042	74.81	75.32	72.01	2243	74.71717926	DR
12	2.87	4.01679496151	71.45	84	70.9	3430	73.82462694	DR
26	0.42	0.568335588633	73.9	84	70.15	3116	72.86555944	DR
52	11.73	18.7410129414	62.59	84	62.36	2463	70.8803446	DR
156	32.1	76.0303173851	42.22	84	39.14	3825	55.38344402	DR
260	26.94	56.8594343605	47.38	84	39.14	7998	48.35884144	DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783114200	74.32	-0.57	-0.76	74.89	74.89	74.32	560
1783027740	74.89	-0.23	-0.31	74.89	74.89	74.89	1
1782941400	75.12	0.54	0.72	75.12	75.12	75.12	1
1782855000	74.58	-0.02	-0.03	74.56	74.58	74.56	3400
1782768600	74.6	0	0.00	74.6	74.6	74.6	0
1782509400	74.6	0	0.00	74.6	74.6	74.6	0
1782423000	74.6	-0.15	-0.20	75	75	74.6	2501
1782336540	74.75	0.2	0.27	74.75	74.75	74.75	1
1782250200	74.55	0	0.00	74.55	74.55	74.55	0
1782163800	74.55	-0.46	-0.61	72.01	74.55	72.01	3364
1781904540	75.01	0	0.00	75.01	75.01	75.01	0
1781818140	75.01	0.69	0.93	75.01	75.01	75.01	13
1781731740	74.32	-0.94	-1.25	74.32	74.32	74.32	20
1781645400	75.26	0.77	1.03	75.26	75.26	75.26	2300
1781559000	74.49	0	0.00	74.49	74.49	74.49	0
1781299800	74.49	0	0.00	74.49	74.49	74.49	0
1781213400	74.49	-0.66	-0.88	74.75	74.75	74.49	5401
1781127000	75.15	0	0.00	75.15	75.15	75.15	0
1781040600	75.15	-0.17	-0.23	75.15	75.15	75.15	55
1780954140	75.32	0.62	0.83	75.32	75.32	75.32	2400
1780695000	74.7	0.38	0.51	74.81	74.81	74.7	9702
1780522200	74.32	-0.1	-0.13	74.32	74.32	74.32	3098
1780435800	74.42	0.62	0.84	74.42	74.42	74.42	2
1780349400	73.8	-0.39	-0.53	73.74	73.8	73.74	10628
1780090200	74.19	0.37	0.50	74.19	74.19	74.19	597
1780003800	73.82	-0.03	-0.04	73.82	73.82	73.82	45842
1779917400	73.85	0	0.00	72.37	74.08	72.37	109
1779830940	73.85	0.33	0.45	84	84	73.72	58
1779744600	73.52	0	0.00	73.52	73.52	73.52	0
1779485400	73.52	0.11	0.15	73.52	73.52	73.52	10400
1779398940	73.41	0.26	0.36	73.41	73.41	73.41	4300
1779312600	73.15	0.42	0.58	73.1	73.15	73.1	18
1779226140	72.73	0.21	0.29	72.61	72.73	72.61	140
1779139800	72.52	0	0.00	72.52	72.52	72.52	0
1778880600	72.52	0	0.00	72.52	72.52	72.52	0
1778794200	72.52	0	0.00	72.52	72.52	72.52	0
1778707800	72.52	1.12	1.57	71.27	72.52	71.03	104
1778621400	71.4	0.4	0.56	70.9	71.4	70.9	50
1778535000	71	0	0.00	71	71	71	0
1778275800	71	-0.34	-0.48	71	71	71	100
1778189400	71.34	-1.05	-1.45	71.34	71.34	71.34	5400
1778102940	72.39	0	0.00	72.39	72.39	72.39	0
1778016540	72.39	0	0.00	72.39	72.39	72.39	0
1777930140	72.39	0	0.00	72.39	72.39	72.39	0
1777584540	72.39	0	0.00	72.39	72.39	72.39	0
1777498140	72.39	0	0.00	72.39	72.39	72.39	0
1777411740	72.39	0	0.00	72.39	72.39	72.39	0
1777325340	72.39	0.26	0.36	72.39	72.39	72.39	500
1777066200	72.13	0	0.00	72.13	72.13	72.13	0
1776979800	72.13	0	0.00	72.13	72.13	72.13	0
1776893400	72.13	-1.02	-1.39	72.15	72.15	72.13	240
1776720600	73.15	0	0.00	73.15	73.15	73.15	0
1776461400	73.15	0.54	0.74	73.19	73.19	72.95	16
1776375000	72.61	0	0.00	72.61	72.61	72.61	0
1776288600	72.61	0.51	0.71	72.3	72.61	72.3	5837
1776202140	72.1	0.65	0.91	71.74	72.1	71.74	2
1776115800	71.45	-0.31	-0.43	71.45	71.45	71.45	4
1775856600	71.76	0	0.00	71.76	71.76	71.76	0
1775770200	71.76	-0.06	-0.08	71.77	71.77	71.76	9000
1775683740	71.82	0	0.00	71.82	71.82	71.82	0
1775597340	71.82	0.56	0.79	71.58	71.82	71.58	651
1775480400	71.26	0	0.00	71.26	71.26	71.26	0