
Spartan Delta Corp (SDE.R)
TSXV
NASDAQ (Ferroglobe PLC) |
時刻 | 値段 | 取引数量 | 種類 | B/S | 売り気配 | 買い気配 | 売買インジケーター | 総取引量 | No. | 証券取引所 |
---|---|---|---|---|---|---|---|---|---|---|
09:48:38 | 3.9983 | 800 | form t | 買い気配数 | 3.90 | 4.0000 | 1,286,719 | 9517 | nasd | |
09:27:50 | 3.9854 | 94 | Odd lot | 買い気配数 | 3.90 | 4.0000 | 1,285,919 | 9516 | nasd | |
09:23:07 | 4.00 | 2 | Odd lot | 買い気配数 | 3.90 | 4.0000 | 1,285,825 | 9515 | nasd | |
08:56:43 | 3.92 | 1 | Odd lot | 売り気配数 | 3.90 | 4.0000 | 1,285,823 | 9514 | nasd | |
08:19:21 | 4.03 | 1,500 | form t | 買い気配数 | 3.90 | 4.05 | 1,285,822 | 9513 | nasd | |
07:24:01 | 3.91 | 6 | Odd lot | 売り気配数 | 3.90 | 4.05 | 1,284,322 | 9512 | nasd | |
07:13:35 | 3.91 | 70 | Odd lot | 売り気配数 | 3.90 | 4.05 | 1,284,316 | 9511 | nasd | |
07:12:49 | 3.9001 | 55 | Odd lot | 売り気配数 | 3.90 | 4.05 | 1,284,246 | 9510 | nasd | |
07:12:49 | 3.9001 | 100 | form t | 売り気配数 | 3.90 | 4.05 | 1,284,191 | 9509 | nasd | |
07:12:49 | 3.90 | 1 | Odd lot | 売り気配数 | 3.90 | 4.05 | 1,284,091 | 9508 | nasd | |
07:12:49 | 3.90 | 1 | Odd lot | 売り気配数 | 3.90 | 4.05 | 1,284,090 | 9507 | nasd | |
07:12:49 | 3.90 | 2 | Odd lot | 売り気配数 | 3.90 | 4.05 | 1,284,089 | 9506 | nasd | |
07:12:49 | 3.90 | 9 | Odd lot | 売り気配数 | 3.90 | 4.05 | 1,284,087 | 9505 | nasd | |
07:12:49 | 3.90 | 15 | Odd lot | 売り気配数 | 3.90 | 4.05 | 1,284,078 | 9504 | nasd | |
07:12:49 | 3.90 | 55 | Odd lot | 売り気配数 | 3.90 | 4.05 | 1,284,063 | 9503 | nasd | |
07:12:49 | 3.90 | 100 | form t | 売り気配数 | 3.90 | 4.05 | 1,284,008 | 9502 | nasd | |
07:12:00 | 3.91 | 1 | Odd lot | 売り気配数 | 3.90 | 4.05 | 1,283,908 | 9501 | nasd | |
07:12:00 | 3.975 | 2 | Odd lot | 3.90 | 4.05 | 1,283,907 | 9500 | nasd | ||
07:05:21 | 3.90 | 6 | Odd lot | 売り気配数 | 3.90 | 4.05 | 1,283,905 | 9499 | nasd | |
07:05:19 | 3.90 | 4 | Odd lot | 売り気配数 | 3.90 | 4.05 | 1,283,899 | 9498 | nasd | |
07:05:19 | 3.90 | 1 | Odd lot | 売り気配数 | 3.90 | 4.05 | 1,283,895 | 9497 | nasd | |
07:05:19 | 3.90 | 5 | Odd lot | 売り気配数 | 3.90 | 4.05 | 1,283,894 | 9496 | nasd | |
07:05:19 | 3.89 | 6 | Odd lot | 売り気配数 | 3.90 | 4.05 | 1,283,889 | 9495 | nasd | |
07:04:23 | 3.88 | 6 | Odd lot | 3.88 | 3.88 | 1,283,883 | 9494 | nasd | ||
07:04:23 | 3.88 | 5 | Odd lot | 3.88 | 3.88 | 1,283,877 | 9493 | nasd | ||
07:04:23 | 3.88 | 1 | Odd lot | 買い気配数 | 3.87 | 3.88 | 1,283,872 | 9492 | nasd | |
07:03:40 | 3.87 | 6 | Odd lot | 売り気配数 | 3.87 | 3.88 | 1,283,871 | 9491 | nasd | |
07:03:38 | 3.87 | 3 | Odd lot | 売り気配数 | 3.87 | 3.88 | 1,283,865 | 9490 | nasd | |
07:03:38 | 3.86 | 6 | Odd lot | 売り気配数 | 3.87 | 3.88 | 1,283,862 | 9489 | nasd | |
07:03:38 | 3.86 | 5 | Odd lot | 売り気配数 | 3.87 | 3.88 | 1,283,856 | 9488 | nasd | |
07:03:07 | 3.85 | 6 | Odd lot | 売り気配数 | 3.85 | 3.88 | 1,283,851 | 9487 | nasd | |
07:02:57 | 3.85 | 19 | Odd lot | 売り気配数 | 3.84 | 3.88 | 1,283,845 | 9486 | nasd | |
07:01:16 | 3.84 | 6 | Odd lot | 買い気配数 | 3.77 | 3.88 | 1,283,826 | 9485 | nasd | |
07:01:16 | 3.84 | 3 | Odd lot | 買い気配数 | 3.77 | 3.88 | 1,283,820 | 9484 | nasd | |
07:01:16 | 3.84 | 16 | Odd lot | 買い気配数 | 3.77 | 3.88 | 1,283,817 | 9483 | nasd | |
07:00:07 | 3.84 | 5 | Odd lot | 買い気配数 | 3.77 | 3.88 | 1,283,801 | 9482 | nasd | |
07:00:07 | 3.83 | 6 | Odd lot | 買い気配数 | 3.77 | 3.88 | 1,283,796 | 9481 | nasd | |
06:48:24 | 3.82 | 800 | prior ref | 売り気配数 | 3.77 | 3.88 | 1,283,790 | 9480 | nasd | |
06:47:33 | 3.83 | 3 | Odd lot | 買い気配数 | 3.77 | 3.88 | 1,282,990 | 9479 | nasd | |
06:47:33 | 3.91 | 1 | Odd lot | 買い気配数 | 3.77 | 3.88 | 1,282,987 | 9478 | nasd | |
06:37:08 | 3.82 | 5 | Odd lot | 売り気配数 | 3.77 | 3.88 | 1,282,986 | 9477 | nasd | |
06:24:25 | 3.77 | 71 | Odd lot | 売り気配数 | 3.77 | 3.79 | 1,282,981 | 9476 | nasd | |
06:22:33 | 3.81 | 1 | Odd lot | 買い気配数 | 3.77 | 3.82 | 1,282,910 | 9475 | nasd | |
06:22:29 | 3.82 | 1 | Odd lot | 買い気配数 | 3.77 | 3.82 | 1,282,909 | 9474 | nasd | |
06:22:07 | 3.78 | 1 | Odd lot | 買い気配数 | 3.77 | 3.78 | 1,282,908 | 9473 | nasd | |
06:22:07 | 3.78 | 3 | Odd lot | 買い気配数 | 3.77 | 3.78 | 1,282,907 | 9472 | nasd | |
06:22:07 | 3.78 | 25 | Odd lot | 買い気配数 | 3.77 | 3.78 | 1,282,904 | 9471 | nasd | |
06:22:02 | 3.78 | 1 | Odd lot | 売り気配数 | 3.77 | 3.80 | 1,282,879 | 9470 | nasd | |
06:21:52 | 3.8192 | 1 | Odd lot | 買い気配数 | 3.77 | 3.82 | 1,282,878 | 9469 | nasd | |
06:21:47 | 3.82 | 6 | Odd lot | 売り気配数 | 3.77 | 3.88 | 1,282,877 | 9468 | nasd | |
06:06:40 | 3.82 | 1 | Odd lot | 買い気配数 | 3.36 | 3.88 | 1,282,871 | 9467 | nasd | |
06:05:07 | 3.82 | 1 | Odd lot | 買い気配数 | 3.36 | 3.88 | 1,282,870 | 9466 | nasd | |
06:01:32 | 3.82 | 946 | prior ref | 売り気配数 | 3.77 | 3.88 | 1,282,869 | 9465 | nasd | |
06:00:33 | 3.82 | 680 | prior ref | 売り気配数 | 3.79 | 3.88 | 1,281,923 | 9464 | nasd | |
06:00:00 | 3.82 | 2,000 | form t | 売り気配数 | 3.79 | 3.88 | 1,281,243 | 9463 | nasd | |
06:00:00 | 3.82 | 100 | form t | 売り気配数 | 3.79 | 3.88 | 1,279,243 | 9462 | nasd | |
06:00:00 | 3.82 | 32,157 | 3.81 | 3.82 | 1,279,143 | 9461 | nasd | |||
06:00:00 | 3.82 | 32,157 | 買い気配数 | 3.81 | 3.82 | 1,279,143 | 9460 | nasd | ||
06:00:00 | 3.82 | 100 | 3.81 | 3.82 | 1,246,986 | 9459 | nasd | |||
05:59:59 | 3.82 | 37 | Odd lot | 3.82 | 3.82 | 1,246,986 | 9458 | nasd | ||
05:59:59 | 3.82 | 100 | 3.82 | 3.82 | 1,246,949 | 9457 | nasd | |||
05:59:59 | 3.81 | 546 | 3.82 | 3.82 | 1,246,849 | 9456 | nasd | |||
05:59:59 | 3.81 | 54 | Odd lot | 3.82 | 3.82 | 1,246,303 | 9455 | nasd | ||
05:59:59 | 3.81 | 54 | Odd lot | 3.82 | 3.82 | 1,246,249 | 9454 | nasd | ||
05:59:59 | 3.81 | 46 | Odd lot | 3.82 | 3.82 | 1,246,195 | 9453 | nasd | ||
05:59:59 | 3.81 | 100 | 3.82 | 3.82 | 1,246,149 | 9452 | nasd | |||
05:59:59 | 3.81 | 54 | Odd lot | 売り気配数 | 3.82 | 3.83 | 1,246,049 | 9451 | nasd | |
05:59:59 | 3.81 | 500 | 売り気配数 | 3.82 | 3.83 | 1,245,995 | 9450 | nasd | ||
05:59:59 | 3.81 | 600 | 売り気配数 | 3.82 | 3.83 | 1,245,495 | 9449 | nasd | ||
05:59:59 | 3.81 | 3,658 | 売り気配数 | 3.82 | 3.83 | 1,244,895 | 9448 | nasd | ||
05:59:59 | 3.81 | 119 | 売り気配数 | 3.82 | 3.83 | 1,241,237 | 9447 | nasd | ||
05:59:59 | 3.81 | 4,523 | 売り気配数 | 3.82 | 3.83 | 1,241,118 | 9446 | nasd | ||
05:59:59 | 3.81 | 100 | 売り気配数 | 3.82 | 3.83 | 1,236,595 | 9445 | nasd | ||
05:59:59 | 3.81 | 100 | 売り気配数 | 3.82 | 3.83 | 1,236,495 | 9444 | nasd | ||
05:59:59 | 3.81 | 100 | 売り気配数 | 3.82 | 3.83 | 1,236,395 | 9443 | nasd | ||
05:59:59 | 3.82 | 100 | 売り気配数 | 3.82 | 3.83 | 1,236,295 | 9442 | nasd | ||
05:59:59 | 3.82 | 100 | 売り気配数 | 3.82 | 3.83 | 1,236,195 | 9441 | nasd | ||
05:59:59 | 3.82 | 1 | Odd lot | 売り気配数 | 3.82 | 3.83 | 1,236,095 | 9440 | nasd | |
05:59:59 | 3.82 | 100 | 売り気配数 | 3.82 | 3.83 | 1,236,094 | 9439 | nasd | ||
05:59:59 | 3.82 | 500 | 売り気配数 | 3.82 | 3.83 | 1,235,994 | 9438 | nasd | ||
05:59:59 | 3.82 | 137 | 売り気配数 | 3.82 | 3.83 | 1,235,494 | 9437 | nasd | ||
05:59:59 | 3.82 | 72 | Odd lot | 売り気配数 | 3.82 | 3.83 | 1,235,357 | 9436 | nasd | |
05:59:57 | 3.82 | 100 | 売り気配数 | 3.82 | 3.83 | 1,235,285 | 9435 | nasd | ||
05:59:56 | 3.82 | 363 | 売り気配数 | 3.82 | 3.83 | 1,235,185 | 9434 | nasd | ||
05:59:56 | 3.82 | 1,176 | 売り気配数 | 3.82 | 3.83 | 1,234,822 | 9433 | nasd | ||
05:59:56 | 3.82 | 500 | 売り気配数 | 3.82 | 3.83 | 1,233,646 | 9432 | nasd | ||
05:59:56 | 3.82 | 100 | 売り気配数 | 3.82 | 3.83 | 1,233,146 | 9431 | nasd | ||
05:59:56 | 3.82 | 100 | 売り気配数 | 3.82 | 3.83 | 1,233,046 | 9430 | nasd | ||
05:59:56 | 3.82 | 25 | Odd lot | 売り気配数 | 3.82 | 3.83 | 1,232,946 | 9429 | nasd | |
05:59:55 | 3.825 | 67 | Odd lot | 3.82 | 3.83 | 1,232,921 | 9428 | nasd | ||
05:59:55 | 3.825 | 100 | 3.82 | 3.83 | 1,232,854 | 9427 | nasd | |||
05:59:55 | 3.82 | 300 | 売り気配数 | 3.82 | 3.83 | 1,232,754 | 9426 | nasd | ||
05:59:55 | 3.83 | 3 | Odd lot | 買い気配数 | 3.82 | 3.83 | 1,232,454 | 9425 | nasd | |
05:59:55 | 3.825 | 320 | 3.82 | 3.83 | 1,232,451 | 9424 | nasd | |||
05:59:54 | 3.83 | 1 | Odd lot | 買い気配数 | 3.82 | 3.83 | 1,232,131 | 9423 | nasd | |
05:59:54 | 3.83 | 1 | Odd lot | 買い気配数 | 3.82 | 3.83 | 1,232,130 | 9422 | nasd | |
05:59:54 | 3.83 | 1 | Odd lot | 買い気配数 | 3.82 | 3.83 | 1,232,129 | 9421 | nasd | |
05:59:54 | 3.825 | 3 | Odd lot | 3.82 | 3.83 | 1,232,128 | 9420 | nasd | ||
05:59:54 | 3.825 | 100 | 3.82 | 3.83 | 1,232,125 | 9419 | nasd | |||
05:59:54 | 3.82 | 100 | 売り気配数 | 3.82 | 3.83 | 1,232,025 | 9418 | nasd |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約