ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Credito Fiagro

Credito Fiagro (BBGO11)

61.23
0.16
(0.26%)
終了 1月12日 5:55AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
61.23
買値
60.79
売値
63.90
出来高
3,944
60.68 日の範囲 62.00
59.90 52 週間の範囲 91.01
前日終値
61.07
始値
60.70
最終取引時間
平均取引量 (3 か月)
10,649
財務取引量
R$ 240,746
VWAP
61.041

BBGO11 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-4.46-6.789465672165.6965.6960.68406762.49000443FU
4-3.27-5.0697674418664.569.9960.55533662.56577925FU
12-8.9-12.690717239470.1370.1559.91064964.29738692FU
26-22.66-27.011562760883.8989.8859.9733770.12695963FU
52-29.19-32.282680822890.4291.0159.9578376.14598539FU
156-38.77-38.7710010059.9445081.50844384FU
260-38.77-38.7710010059.9445081.50844384FU

BBGO11 - Frequently Asked Questions (FAQ)

What is the current Credito Fiagro share price?
The current share price of Credito Fiagro is R$ 61.23
What is the 1 year trading range for Credito Fiagro share price?
Credito Fiagro has traded in the range of R$ 59.90 to R$ 91.01 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AMAR11Lojas Marisa S.A.
R$ 0.69
(13.11%)
4.1k
IFCM3Infracommerce Caxaas S.A.
R$ 0.09
(12.50%)
4.88M
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 10.80
(8.65%)
3k
FICT3Fictor Alimentos S.A.
R$ 3.13
(7.93%)
80k
OIBR3Oi
R$ 1.47
(6.52%)
8.74M
GPAR3Companhia Celg de Participacoes Celgpar
R$ 31.40
(-33.19%)
100
CAML3Camil Alimentos, S.A.
R$ 4.91
(-14.46%)
6.51M
PSVM11PORTO SUDESTE VM SA
R$ 4.46
(-10.44%)
100
IGTI4Iguatemi S.A.
R$ 7.50
(-8.54%)
700
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 7.43
(-8.16%)
1.15M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.20
(-2.65%)
48.51M
BBDC4Bco Bradesco Sa
R$ 11.18
(-1.24%)
46.31M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.94
(0.271444%)
40.33M
ABEV3Ambev SA
R$ 11.16
(-2.11%)
31.28M
VALE3Vale SA
R$ 51.52
(0.57%)
25.83M