Vat Group AG (PK) (VACNY)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.8125 | 4.79402235006 | 37.8075 | 42.63 | 35.89 | 39853 | 39.18297131 | DR |
4 | -0.2 | -0.502260170768 | 39.82 | 42.63 | 35.89 | 34431 | 38.69028039 | DR |
12 | -4.175 | -9.53305171823 | 43.795 | 43.838 | 35.89 | 25323 | 39.49758277 | DR |
26 | -18.375 | -31.6837658419 | 57.995 | 59.72 | 35.89 | 27246 | 45.453067 | DR |
52 | -5.17 | -11.5427550793 | 44.79 | 59.72 | 35.89 | 24073 | 47.73775444 | DR |
156 | -4.644 | -10.4915958793 | 44.264 | 59.72 | 18.92 | 10912 | 46.11379103 | DR |
260 | 28.72 | 263.486238532 | 10.9 | 59.72 | 10.9 | 9445 | 45.54930077 | DR |
銘柄コード | 株価 | 出来高 |
---|---|---|
EMEDElectroMedical Technologies Inc (PK) | US$ 0.0003 (-7.69%) | 53.6M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (0.00%) | 47.17M |
HMBLHUMBL Inc (PK) | US$ 0.0008 (-5.88%) | 25.68M |
GTCHGBT Technologies Inc (PK) | US$ 0.0001 (-33.33%) | 25.26M |
GMPRGourmet Provisions International Corporation (PK) | US$ 0.0001 (0.00%) | 25.08M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約