Hot Features
プレミアム
Credito Fiagro (BBGO11)
BOV
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.23 | -1.78131788559 | 69.05 | 70 | 66.17 | 2353 | 68.61636039 | FU |
| 4 | -0.94 | -1.36707388016 | 68.76 | 72 | 66 | 5862 | 67.94036666 | FU |
| 12 | -7.48 | -9.93359893758 | 75.3 | 79.25 | 66 | 6878 | 71.27279717 | FU |
| 26 | -2.06 | -2.94791070406 | 69.88 | 80.35 | 66 | 6228 | 73.63774356 | FU |
| 52 | 0.62 | 0.922619047619 | 67.2 | 80.35 | 62.52 | 5540 | 69.92398312 | FU |
| 156 | -24.18 | -26.2826086957 | 92 | 94.9 | 53.75 | 5518 | 74.80569694 | FU |
| 260 | -32.18 | -32.18 | 100 | 100 | 53.75 | 4747 | 76.69334907 | FU |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783114200 | 67 | -0.4 | -0.59 | 67.83 | 67.83 | 66.17 | 2185 |
| 1783027740 | 67.4 | -0.23 | -0.34 | 67.81 | 67.82 | 66.73 | 1153 |
| 1782941400 | 67.63 | -1.42 | -2.06 | 68.24 | 68.56 | 67.45 | 1646 |
| 1782855000 | 69.05 | -0.91 | -1.30 | 70 | 70 | 69.02 | 2806 |
| 1782768600 | 69.96 | 1.6 | 2.34 | 69.05 | 69.98 | 67.29 | 3975 |
| 1782509400 | 68.36 | 0.82 | 1.21 | 67.53 | 70 | 67.51 | 12415 |
| 1782423000 | 67.54 | 0.13 | 0.19 | 67.41 | 68.47 | 66 | 3882 |
| 1782336540 | 67.41 | 0.18 | 0.27 | 66.879999 | 68.72 | 66.7 | 4443 |
| 1782250200 | 67.23 | -0.27 | -0.40 | 68 | 68 | 66.879999 | 1188 |
| 1782163800 | 67.5 | 0.75 | 1.12 | 67 | 69 | 66.98 | 4752 |
| 1781904600 | 66.75 | -0.1 | -0.15 | 67 | 67.77 | 66.7 | 3250 |
| 1781818140 | 66.849999 | 0.45 | 0.68 | 67.74 | 68.98 | 66.849999 | 3915 |
| 1781731740 | 66.4 | -2.43 | -3.53 | 68.83 | 68.83 | 66.16 | 10505 |
| 1781645400 | 68.83 | 1.87 | 2.79 | 66.989999 | 68.83 | 66.8 | 5828 |
| 1781559000 | 66.959999 | -0.05 | -0.07 | 66.97 | 67.99 | 66.959999 | 6391 |
| 1781299800 | 67.01 | -1.48 | -2.16 | 68.98 | 68.98 | 66.989999 | 5585 |
| 1781213400 | 68.49 | 1.09 | 1.62 | 67.6 | 70.7 | 66.5 | 21214 |
| 1781126940 | 67.4 | -1.28 | -1.86 | 68.67 | 68.67 | 67.23 | 3709 |
| 1781040600 | 68.68 | -0.24 | -0.35 | 69.41 | 69.41 | 66.62 | 14186 |
| 1780954140 | 68.92 | 0.16 | 0.23 | 68.76 | 72 | 68.62 | 4218 |
| 1780695000 | 68.76 | 0.11 | 0.16 | 68.6 | 69.92 | 68.6 | 1156 |
| 1780522200 | 68.65 | -1.75 | -2.49 | 70.44 | 70.45 | 68.65 | 6076 |
| 1780435800 | 70.4 | 0.19 | 0.27 | 70.52 | 71.1 | 70 | 3816 |
| 1780349400 | 70.21 | -1.28 | -1.79 | 71.48 | 71.48 | 70.01 | 3115 |
| 1780090200 | 71.49 | 1.15 | 1.63 | 70.97 | 71.49 | 70.15 | 9670 |
| 1780003800 | 70.34 | 0.74 | 1.06 | 69.6 | 70.86 | 69.52 | 12659 |
| 1779917400 | 69.6 | 0.9 | 1.31 | 69.39 | 70.42 | 69.01 | 15324 |
| 1779830940 | 68.7 | -2.25 | -3.17 | 72 | 72.89 | 68.62 | 22399 |
| 1779744600 | 70.95 | -0.15 | -0.21 | 71.1 | 72.17 | 70.51 | 11544 |
| 1779485400 | 71.1 | -0.34 | -0.48 | 72 | 72.97 | 71.1 | 8973 |
| 1779398940 | 71.44 | -0.41 | -0.57 | 71.85 | 72.49 | 71.02 | 8292 |
| 1779312600 | 71.85 | 0.6 | 0.84 | 71.8 | 72 | 71.4 | 2478 |
| 1779226140 | 71.25 | -0.95 | -1.32 | 72.89 | 72.89 | 71.25 | 10651 |
| 1779139800 | 72.2 | -0.21 | -0.29 | 72.97 | 72.97 | 72.11 | 3735 |
| 1778880600 | 72.41 | 0.01 | 0.01 | 72.4 | 72.96 | 72.21 | 3059 |
| 1778794140 | 72.4 | -0.47 | -0.64 | 72.95 | 72.95 | 72.07 | 5035 |
| 1778707800 | 72.87 | -0.22 | -0.30 | 74 | 74.45 | 71.81 | 11552 |
| 1778621400 | 73.09 | -1.12 | -1.51 | 74.9 | 74.9 | 68.07 | 7979 |
| 1778535000 | 74.21 | -0.37 | -0.50 | 74.3 | 75.69 | 74.12 | 3336 |
| 1778275800 | 74.58 | 0.1 | 0.13 | 74 | 75.96 | 74 | 7435 |
| 1778189400 | 74.48 | 0.05 | 0.07 | 74.5 | 76.48 | 74.31 | 10188 |
| 1778102940 | 74.43 | 0.18 | 0.24 | 74.5 | 76.5 | 74 | 10544 |
| 1778016600 | 74.25 | 0.15 | 0.20 | 74.74 | 74.74 | 74.17 | 3590 |
| 1777930200 | 74.1 | -1.41 | -1.87 | 74 | 79.25 | 74 | 17224 |
| 1777584600 | 75.51 | 0.46 | 0.61 | 75.81 | 76.7 | 75.06 | 4001 |
| 1777498140 | 75.05 | -0.17 | -0.23 | 75.2 | 75.79 | 74.82 | 4370 |
| 1777411800 | 75.22 | 0.35 | 0.47 | 74.61 | 75.7 | 74.38 | 6282 |
| 1777325340 | 74.87 | -0.41 | -0.54 | 75.29 | 75.79 | 74.14 | 8009 |
| 1777066200 | 75.28 | 0.03 | 0.04 | 75.79 | 75.79 | 75.28 | 1686 |
| 1776979800 | 75.25 | -1.04 | -1.36 | 76.99 | 76.99 | 75.25 | 6507 |
| 1776893400 | 76.29 | 0.4 | 0.53 | 75.01 | 76.83 | 75.01 | 8700 |
| 1776720600 | 75.89 | 0.34 | 0.45 | 75.57 | 76.7 | 75.57 | 4364 |
| 1776461400 | 75.55 | 0.15 | 0.20 | 75.5 | 76.7 | 75.5 | 8866 |
| 1776375000 | 75.4 | 0.27 | 0.36 | 75.89 | 77.8 | 75.13 | 7033 |
| 1776288600 | 75.13 | 0.29 | 0.39 | 75.5 | 75.55 | 74.85 | 6046 |
| 1776202140 | 74.84 | -0.06 | -0.08 | 74.8 | 75.55 | 74.8 | 4555 |
| 1776115800 | 74.9 | -0.4 | -0.53 | 75.3 | 75.3 | 74.8 | 4562 |
| 1775856600 | 75.3 | -0.26 | -0.34 | 75.55 | 75.55 | 75.13 | 2175 |
| 1775770200 | 75.56 | 0.25 | 0.33 | 75.75 | 76.09 | 75.35 | 4838 |
| 1775683740 | 75.31 | 0.67 | 0.90 | 75.39 | 75.75 | 75.17 | 2342 |
| 1775597340 | 74.64 | -0.64 | -0.85 | 75.55 | 75.55 | 74.64 | 2359 |
| 1775511000 | 75.28 | 0.09 | 0.12 | 75.21 | 75.71 | 75.2 | 1427 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
