Credito Fiagro【BBGO11】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.55	-3.64285714286	70	72.2	65	3857	70.16354402	FU
4	0.42	0.626585111144	67.03	73.35	65	4825	69.78497202	FU
12	6.75	11.1202635914	60.7	73.35	53.75	6459	64.67747543	FU
26	-7.98	-10.5793450882	75.43	78.2	53.75	8358	64.98141968	FU
52	-18.03	-21.0926532522	85.48	89.88	53.75	6090	70.91826889	FU
156	-18.56	-21.578886176	86.01	94.95	53.75	4753	79.60193028	FU
260	-32.55	-32.55	100	100	53.75	4597	79.78311204	FU

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743802200	67.45	-1.66	-2.40	69.81	69.81	65	6791
1743715800	69.11	-0.02	-0.03	69.31	69.31	68.77	2466
1743629400	69.13	-0.69	-0.99	70.34	70.34	68.81	1490
1743542940	69.82	-1.08	-1.52	70.91	70.94	69.31	1182
1743456600	70.9	0.97	1.39	69.52	72.2	69.52	8091
1743197400	69.93	0.03	0.04	70	70	69.5	6057
1743111000	69.9	-0.22	-0.31	70.12	70.31	69.9	958
1743024600	70.12	-0.18	-0.26	70.3	70.4	70.08	906
1742938200	70.3	-0.22	-0.31	71.5	71.5	69.01	6592
1742851740	70.52	-1.42	-1.97	71.94	72.32	70.5	10585
1742592600	71.94	-0.36	-0.50	72.36	72.73	71.54	2415
1742506200	72.3	1.55	2.19	70.75	73.14	70.75	5796
1742419800	70.75	0.01	0.01	70.72	73.35	70.01	6012
1742333400	70.74	1.69	2.45	69.07	70.9	68.97	6215
1742247000	69.05	0.55	0.80	68.5	69.95	68.26	6938
1741987800	68.5	0.08	0.12	68.42	68.5	68.16	13700
1741901400	68.42	0.42	0.62	68.39	68.42	68.01	6491
1741814940	68	0.01	0.01	68.6	68.6	68	2788
1741728600	67.99	-0.22	-0.32	68.21	68.77	67.9	5146
1741642140	68.21	0.24	0.35	68.66	68.67	67.89	891
1741382940	67.97	-0.03	-0.04	67.03	68.12	67.03	1779
1741296540	68	0.15	0.22	67.85	68.3	67.39	4227
1741210140	67.85	-0.65	-0.95	67.71	68.5	67.5	1274
1740778200	68.5	0.5	0.74	68.1	68.6	66.629999	3136
1740691740	68	0.03	0.04	67.81	68.1	66.959999	4541
1740605400	67.97	1.86	2.81	66.11	67.97	66.11	5080
1740519000	66.11	1.06	1.63	66.5	67.74	65.06	4022
1740432540	65.05	1.25	1.96	63.2	66.33	63.2	8864
1740173400	63.8	-0.2	-0.31	63.84	65.81	63.75	4380
1740087000	64	-0.98	-1.51	64.94	66.5	63.8	8042
1740000540	64.98	1.34	2.11	65	66.93	63.65	91362
1739914140	63.64	1.08	1.73	62.56	63.99	62.56	7982
1739827800	62.56	0.36	0.58	62.83	63.42	62.21	4843
1739568600	62.2	0.2	0.32	62.03	64.25	62.03	10626
1739482140	62	-1.76	-2.76	64.269999	64.269999	62	5399
1739395740	63.76	-0.24	-0.38	62.72	67.6	62.72	4782
1739309400	64	1.6	2.56	62.4	68.36	62.33	5314
1739222940	62.4	-0.06	-0.10	62.45	62.88	61.98	3897
1738963800	62.46	0.46	0.74	61.65	62.85	61	6913
1738877340	62	0.6	0.98	61.9	62	59.75	2565
1738790940	61.4	2.37	4.01	59.44	61.4	59	5965
1738704600	59.03	0.37	0.63	59.81	59.81	58	3614
1738618200	58.66	-0.51	-0.86	58.84	59.83	58	4356
1738358940	59.17	1.17	2.02	58	59.17	58	4372
1738272540	58	0.94	1.65	57.56	58.58	57.42	2974
1738186200	57.06	-1.17	-2.01	58.58	58.58	57.01	7329
1738099740	58.23	-0.62	-1.05	58.61	59.44	53.75	8337
1738013340	58.85	0.15	0.26	58.7	59.43	58.6	1770
1737754200	58.7	0	0.00	58.7	58.7	58.6	3631
1737667740	58.7	-0.3	-0.51	58.32	58.7	58.23	2067
1737581400	59	0	0.00	59	59	59	0
1737495000	59	-1.1	-1.83	59.3	60.8	58.96	6165
1737408600	60.1	-0.48	-0.79	60.58	61.14	59.92	3973
1737149400	60.58	0.23	0.38	60.92	60.94	59.8	5152
1737062940	60.35	-0.9	-1.47	61.25	61.44	60.2	3849
1736976540	61.25	0.95	1.58	60.9	62.28	60.3	3234
1736890140	60.3	-0.4	-0.66	60.53	61.49	60.3	2948
1736803740	60.7	-0.53	-0.87	61.85	63.88	60.7	5823
1736544540	61.23	0.16	0.26	60.7	62	60.68	3944
1736458140	61.07	-0.97	-1.56	62.99	63	60.7	3533
1736371740	62.04	-0.76	-1.21	63.1	64.739999	61.53	2439
1736285400	62.8	-0.18	-0.29	62.98	64.89	62.55	4157
1736198940	62.98	0.03	0.05	62.8	64.89	61.75	4369