Hot Features
プレミアム
Banco do Brasil SA (BBAS3)
BOV
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.67 | 2.45331380447 | 27.31 | 28.25 | 27.25 | 17576333 | 27.84903427 | CS |
| 4 | 0.1 | 0.358680057389 | 27.88 | 29.63 | 27.2 | 25641417 | 28.13600617 | CS |
| 12 | 3.46 | 14.1109298532 | 24.52 | 29.63 | 23.68 | 19981038 | 26.59020769 | CS |
| 26 | -1.1 | -3.78266850069 | 29.08 | 29.63 | 23.68 | 18880244 | 26.34480989 | CS |
| 52 | -0.87 | -3.01559792028 | 28.85 | 29.63 | 23.68 | 16791950 | 26.84848128 | CS |
| 156 | 10.82 | 63.0536130536 | 17.16 | 29.955 | 15.125 | 14636744 | 23.09667185 | CS |
| 260 | 8.22 | 41.5991902834 | 19.76 | 29.955 | 10.955 | 15657631 | 19.89025828 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741642140 | 27.98 | -0.08 | -0.29 | 27.96 | 28 | 27.64 | 14412000 |
| 1741382940 | 28.06 | 0.33 | 1.19 | 27.63 | 28.25 | 27.5 | 16828200 |
| 1741296540 | 27.73 | -0.04 | -0.14 | 27.92 | 27.95 | 27.48 | 17819500 |
| 1741210140 | 27.77 | 0.46 | 1.68 | 27.31 | 27.94 | 27.25 | 18081300 |
| 1740778200 | 27.31 | -0.65 | -2.32 | 27.95 | 28.02 | 27.2 | 28252300 |
| 1740691740 | 27.96 | -0.11 | -0.39 | 28.03 | 28.27 | 27.87 | 31089200 |
| 1740605400 | 28.07 | -0.16 | -0.57 | 28.48 | 28.5 | 27.93 | 22481400 |
| 1740519000 | 28.23 | 0.42 | 1.51 | 27.82 | 28.33 | 27.82 | 16895800 |
| 1740432540 | 27.81 | -0.17 | -0.61 | 28 | 28.22 | 27.63 | 28014300 |
| 1740173400 | 27.98 | -0.02 | -0.07 | 28 | 28.05 | 27.64 | 20077100 |
| 1740087000 | 28 | -0.86 | -2.98 | 28.1 | 28.31 | 27.79 | 88971000 |
| 1740000540 | 28.86 | -0.59 | -2.00 | 29.28 | 29.29 | 28.66 | 22819400 |
| 1739914140 | 29.45 | 0.29 | 0.99 | 29.02 | 29.63 | 29 | 27342000 |
| 1739827800 | 29.16 | 0.41 | 1.43 | 28.74 | 29.5 | 28.71 | 21145100 |
| 1739568600 | 28.75 | 1.3 | 4.74 | 27.56 | 28.98 | 27.56 | 35286900 |
| 1739482140 | 27.45 | -0.15 | -0.54 | 27.59 | 27.59 | 27.28 | 19004600 |
| 1739395740 | 27.6 | -0.46 | -1.64 | 27.65 | 27.98 | 27.5 | 18063900 |
| 1739309400 | 28.06 | 0.24 | 0.86 | 27.86 | 28.22 | 27.86 | 18486400 |
| 1739222940 | 27.82 | 0.04 | 0.14 | 27.88 | 28.1 | 27.8 | 10887100 |
| 1738963800 | 27.78 | -0.37 | -1.31 | 28.15 | 28.28 | 27.67 | 15265200 |
| 1738877340 | 28.15 | 0.32 | 1.15 | 27.83 | 28.19 | 27.58 | 13960200 |
| 1738790940 | 27.83 | 0.06 | 0.22 | 27.82 | 28.12 | 27.59 | 13663000 |
| 1738704600 | 27.77 | 0.16 | 0.58 | 27.58 | 28.08 | 27.47 | 16154100 |
| 1738618200 | 27.61 | -0.07 | -0.25 | 27.6 | 27.72 | 27.36 | 13290300 |
| 1738358940 | 27.68 | 0.04 | 0.14 | 27.74 | 28 | 27.66 | 19668300 |
| 1738272540 | 27.64 | 0.2 | 0.73 | 27.37 | 27.94 | 27.28 | 22311000 |
| 1738186200 | 27.44 | -0.09 | -0.33 | 27.6 | 27.75 | 27.35 | 11592900 |
| 1738099740 | 27.53 | -0.18 | -0.65 | 27.69 | 27.7 | 27.32 | 13016900 |
| 1738013340 | 27.71 | 1.09 | 4.09 | 26.57 | 27.71 | 26.55 | 21719600 |
| 1737754200 | 26.62 | -0.1 | -0.37 | 26.71 | 26.85 | 26.51 | 9078800 |
| 1737667740 | 26.72 | 1.06 | 4.13 | 26.24 | 27.07 | 26.24 | 30067700 |
| 1737581400 | 25.66 | 0 | 0.00 | 25.66 | 25.66 | 25.66 | 0 |
| 1737495000 | 25.66 | 0.23 | 0.90 | 25.45 | 25.75 | 25.45 | 10675500 |
| 1737408600 | 25.43 | 0.08 | 0.32 | 25.35 | 25.6 | 25.26 | 10499700 |
| 1737149400 | 25.35 | -0.03 | -0.12 | 25.44 | 25.49 | 25.19 | 13153700 |
| 1737062940 | 25.38 | 0.11 | 0.44 | 25.28 | 25.46 | 25.11 | 13590200 |
| 1736976540 | 25.27 | 0.62 | 2.52 | 24.91 | 25.37 | 24.75 | 19626500 |
| 1736890140 | 24.65 | 0.44 | 1.82 | 24.25 | 24.67 | 24.17 | 18049200 |
| 1736803740 | 24.21 | 0 | 0.00 | 24.21 | 24.43 | 24.16 | 9941700 |
| 1736544540 | 24.21 | -0.06 | -0.25 | 24.25 | 24.44 | 24.13 | 17143900 |
| 1736458140 | 24.27 | 0.11 | 0.46 | 24.16 | 24.27 | 23.99 | 8286700 |
| 1736371740 | 24.16 | -0.09 | -0.37 | 24.23 | 24.27 | 23.95 | 16417000 |
| 1736285400 | 24.25 | 0.29 | 1.21 | 24.14 | 24.38 | 24.02 | 15724400 |
| 1736198940 | 23.96 | 0.22 | 0.93 | 23.98 | 24.05 | 23.81 | 12112300 |
| 1735939740 | 23.74 | -0.18 | -0.75 | 23.92 | 24.06 | 23.68 | 13769200 |
| 1735853400 | 23.92 | -0.25 | -1.03 | 24.17 | 24.28 | 23.84 | 14492900 |
| 1735594200 | 24.17 | 0.06 | 0.25 | 24.1 | 24.33 | 24.09 | 27146200 |
| 1735334940 | 24.11 | -0.09 | -0.37 | 24.34 | 24.37 | 24.11 | 10459500 |
| 1735248540 | 24.2 | 0.28 | 1.17 | 23.95 | 24.4 | 23.93 | 15208900 |
| 1734989340 | 23.92 | -0.16 | -0.66 | 24.07 | 24.13 | 23.88 | 12707900 |
| 1734730200 | 24.08 | 0.19 | 0.80 | 23.92 | 24.14 | 23.87 | 49163700 |
| 1734643800 | 23.89 | 0.15 | 0.63 | 23.81 | 24.05 | 23.75 | 16306300 |
| 1734557400 | 23.74 | -0.68 | -2.78 | 24.4 | 24.4 | 23.73 | 29428400 |
| 1734470940 | 24.42 | 0.26 | 1.08 | 24.25 | 24.49 | 24.01 | 27695800 |
| 1734384540 | 24.16 | -0.35 | -1.43 | 24.52 | 24.6 | 24.13 | 16061900 |
| 1734125340 | 24.51 | -0.34 | -1.37 | 24.85 | 24.99 | 24.5 | 17206100 |
| 1734039000 | 24.85 | -0.51 | -2.01 | 25.05 | 25.09 | 24.59 | 19824400 |
| 1733952540 | 25.36 | 0.53 | 2.13 | 24.9 | 25.65 | 24.67 | 29090900 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
