Hot Features
プレミアム
Jpmorgan Betabuilders Dev Asia Pacificex Jpn Etf (BBAJ39)
BOV
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 3.750518 | 6.09443938902 | 61.54 | 65.66 | 61.54 | 2 | 62.57 | DR |
| 26 | 2.650518 | 4.23135057471 | 62.64 | 65.66 | 61.54 | 10 | 63.74593103 | DR |
| 52 | 2.650518 | 4.23135057471 | 62.64 | 65.66 | 61.54 | 10 | 63.74593103 | DR |
| 156 | 16.990518 | 35.1770559006 | 48.3 | 65.66 | 44.57 | 638 | 50.55381618 | DR |
| 260 | 18.170518 | 38.5622198642 | 47.12 | 65.66 | 44.57 | 524 | 50.54582734 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780694940 | 65.66 | 0 | 0.00 | 65.66 | 65.66 | 65.66 | 0 |
| 1780522140 | 65.66 | 0 | 0.00 | 65.66 | 65.66 | 65.66 | 0 |
| 1780435740 | 65.66 | 0 | 0.00 | 65.66 | 65.66 | 65.66 | 0 |
| 1780349340 | 65.66 | 0 | 0.00 | 65.66 | 65.66 | 65.66 | 0 |
| 1780090140 | 65.66 | 0 | 0.00 | 65.66 | 65.66 | 65.66 | 0 |
| 1780003740 | 65.66 | 0 | 0.00 | 65.66 | 65.66 | 65.66 | 0 |
| 1779917340 | 65.66 | 0 | 0.00 | 65.66 | 65.66 | 65.66 | 0 |
| 1779830940 | 65.66 | 0 | 0.00 | 65.66 | 65.66 | 65.66 | 0 |
| 1779744540 | 65.66 | 0 | 0.00 | 65.66 | 65.66 | 65.66 | 0 |
| 1779485340 | 65.66 | 0 | 0.00 | 65.66 | 65.66 | 65.66 | 0 |
| 1779398940 | 65.66 | 0 | 0.00 | 65.66 | 65.66 | 65.66 | 0 |
| 1779312540 | 65.66 | 0 | 0.00 | 65.66 | 65.66 | 65.66 | 0 |
| 1779226140 | 65.66 | 0 | 0.00 | 65.66 | 65.66 | 65.66 | 0 |
| 1779139740 | 65.66 | 0 | 0.00 | 65.66 | 65.66 | 65.66 | 0 |
| 1778880540 | 65.66 | 0 | 0.00 | 65.66 | 65.66 | 65.66 | 0 |
| 1778794140 | 65.66 | 0 | 0.00 | 65.66 | 65.66 | 65.66 | 0 |
| 1778707740 | 65.66 | 0 | 0.00 | 65.66 | 65.66 | 65.66 | 0 |
| 1778621340 | 65.66 | 0 | 0.00 | 65.66 | 65.66 | 65.66 | 0 |
| 1778534940 | 65.66 | 0 | 0.00 | 65.66 | 65.66 | 65.66 | 0 |
| 1778275740 | 65.66 | 0 | 0.00 | 65.66 | 65.66 | 65.66 | 0 |
| 1778189340 | 65.66 | 0 | 0.00 | 65.66 | 65.66 | 65.66 | 0 |
| 1778102940 | 65.66 | 0 | 0.00 | 65.66 | 65.66 | 65.66 | 0 |
| 1778016540 | 65.66 | 0 | 0.00 | 65.66 | 65.66 | 65.66 | 0 |
| 1777930140 | 65.66 | 0 | 0.00 | 65.66 | 65.66 | 65.66 | 0 |
| 1777584540 | 65.66 | 0 | 0.00 | 65.66 | 65.66 | 65.66 | 0 |
| 1777498140 | 65.66 | 0 | 0.00 | 65.66 | 65.66 | 65.66 | 0 |
| 1777411740 | 65.66 | 0 | 0.00 | 65.66 | 65.66 | 65.66 | 0 |
| 1777325340 | 65.66 | 0 | 0.00 | 65.66 | 65.66 | 65.66 | 0 |
| 1777066140 | 65.66 | 0 | 0.00 | 65.66 | 65.66 | 65.66 | 0 |
| 1776979740 | 65.66 | 0 | 0.00 | 65.66 | 65.66 | 65.66 | 0 |
| 1776893340 | 65.66 | 0 | 0.00 | 65.66 | 65.66 | 65.66 | 0 |
| 1776720540 | 65.66 | 0 | 0.00 | 65.66 | 65.66 | 65.66 | 0 |
| 1776461340 | 65.66 | 0 | 0.00 | 65.66 | 65.66 | 65.66 | 0 |
| 1776374940 | 65.66 | 0 | 0.00 | 65.66 | 65.66 | 65.66 | 0 |
| 1776288540 | 65.66 | 0 | 0.00 | 65.66 | 65.66 | 65.66 | 0 |
| 1776202140 | 65.66 | 0 | 0.00 | 65.66 | 65.66 | 65.66 | 0 |
| 1776115740 | 65.66 | 0 | 0.00 | 65.66 | 65.66 | 65.66 | 0 |
| 1775856540 | 65.66 | 0 | 0.00 | 65.66 | 65.66 | 65.66 | 0 |
| 1775770140 | 65.66 | 0 | 0.00 | 65.66 | 65.66 | 65.66 | 0 |
| 1775683740 | 65.66 | 0 | 0.00 | 65.66 | 65.66 | 65.66 | 0 |
| 1775597340 | 65.66 | 0 | 0.00 | 65.66 | 65.66 | 65.66 | 0 |
| 1775510940 | 65.66 | 0 | 0.00 | 65.66 | 65.66 | 65.66 | 0 |
| 1775165340 | 65.66 | 0 | 0.00 | 65.66 | 65.66 | 65.66 | 0 |
| 1775078940 | 65.66 | 0 | 0.00 | 65.66 | 65.66 | 65.66 | 0 |
| 1774992540 | 65.66 | 0 | 0.00 | 65.66 | 65.66 | 65.66 | 0 |
| 1774906140 | 65.66 | 0 | 0.00 | 65.66 | 65.66 | 65.66 | 0 |
| 1774646940 | 65.66 | 0 | 0.00 | 65.66 | 65.66 | 65.66 | 0 |
| 1774560540 | 65.66 | 0 | 0.00 | 65.66 | 65.66 | 65.66 | 0 |
| 1774474140 | 65.66 | 0 | 0.00 | 65.66 | 65.66 | 65.66 | 0 |
| 1774387740 | 65.66 | 0 | 0.00 | 65.66 | 65.66 | 65.66 | 0 |
| 1774301340 | 65.66 | 4.12 | 6.69 | 65.66 | 65.66 | 65.66 | 1 |
| 1774042200 | 61.54 | -4.12 | -6.27 | 61.54 | 61.54 | 61.54 | 3 |
| 1773925200 | 65.66 | 0 | 0.00 | 65.66 | 65.66 | 65.66 | 0 |
| 1773838800 | 65.66 | 0 | 0.00 | 65.66 | 65.66 | 65.66 | 0 |
| 1773752400 | 65.66 | 0 | 0.00 | 65.66 | 65.66 | 65.66 | 0 |
| 1773666000 | 65.66 | 0 | 0.00 | 65.66 | 65.66 | 65.66 | 0 |
| 1773406800 | 65.66 | 0 | 0.00 | 65.66 | 65.66 | 65.66 | 0 |
| 1773320400 | 65.66 | 0 | 0.00 | 65.66 | 65.66 | 65.66 | 0 |
| 1773234000 | 65.66 | 0 | 0.00 | 65.66 | 65.66 | 65.66 | 0 |
| 1773147600 | 65.66 | 0 | 0.00 | 65.66 | 65.66 | 65.66 | 0 |
| 1773061200 | 65.66 | 0 | 0.00 | 65.66 | 65.66 | 65.66 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
