Cshg Atrium Shopping Santo Andre Fundo DE Inv Imob - FII【ATSA11】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.88	1.75929628149	50.02	51	50.02	9	50.90923077	FU
4	-2.11	-3.98038106018	53.01	53.01	46.8	4	51.51982759	FU
12	0.01	0.0196502259776	50.89	54	46.8	155	50.26031491	FU
26	-5.07	-9.0584241558	55.97	56	46.8	87	50.97567227	FU
52	-5.59	-9.89555673571	56.49	57.86	46.8	56	51.8281795	FU
156	-44.11	-46.4266919272	95.01	96	46.8	33	61.40223592	FU
260	-84.69	-62.4603584335	135.59	139.5	46.8	127	102.94652938	FU

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737754200	50.9	0	0.00	50.9	50.9	50.9	0
1737667800	50.9	0	0.00	50.9	50.9	50.9	0
1737581400	50.9	-0.01	-0.02	50.91	50.91	50.9	2
1737495000	50.91	0	0.00	50.91	50.91	50.91	0
1737408600	50.91	0	0.00	50.91	50.91	50.91	1
1737149400	50.91	-0.57	-1.11	50.02	51	50.02	23
1737062940	51.48	0	0.00	51.48	51.48	51.48	0
1736976540	51.48	-0.52	-1.00	50.96	51.48	50.96	2
1736890140	52	-0.14	-0.27	52	52	52	1
1736803740	52.14	-0.01	-0.02	46.8	52.14	46.8	3
1736544540	52.15	0	0.00	52.15	52.15	52.15	5
1736458140	52.15	2.15	4.30	52.15	52.15	52.15	4
1736371740	50	-2.29	-4.38	50	50	50	2
1736285400	52.29	-0.02	-0.04	52.31	52.31	52.29	5
1736198940	52.31	0.31	0.60	52.31	52.31	52.31	1
1735939740	52	0	0.00	52	52	52	5
1735853400	52	-1.01	-1.91	52	52	52	2
1735594200	53.01	0	0.00	53.01	53.01	53.01	1
1735334940	53.01	0.7	1.34	53.01	53.01	53.01	1
1735248540	52.31	2.3	4.60	52.31	52.31	52.31	1
1734989340	50.01	-1.99	-3.83	49.93	50.02	49.93	144
1734730200	52	0	0.00	51.99	52	51.99	1001
1734643800	52	-0.32	-0.61	52	52	52	517
1734557400	52.32	-0.78	-1.47	52.32	52.32	52.32	12
1734470940	53.1	0.52	0.99	52.91	53.1	52.91	331
1734384540	52.58	2.59	5.18	52.58	52.58	52.58	1
1734125340	49.99	1.99	4.15	48	49.99	48	2
1734039000	48	-0.42	-0.87	50.05	50.05	48	2810
1733952540	48.42	0	0.00	48.42	48.42	48.42	0
1733866140	48.42	-1.61	-3.22	49.01	49.01	48.42	12
1733779740	50.03	0	0.00	50.03	50.03	50.03	1
1733520600	50.03	-2.55	-4.85	50.03	50.03	50.01	156
1733434200	52.58	0	0.00	50.02	52.58	50.01	159
1733347800	52.58	-1.42	-2.63	54	54	52.58	37
1733261340	54	0	0.00	54	54	54	1
1733175000	54	0	0.00	54	54	54	0
1732915800	54	0	0.00	54	54	54	0
1732829400	54	2	3.85	53.99	54	53.99	319
1732743000	52	0.95	1.86	51.99	52	51.99	513
1732656540	51.05	0	0.00	51.05	51.05	51.05	0
1732570140	51.05	0	0.00	51.05	51.06	51.05	173
1732310940	51.05	0	0.00	51.05	51.05	51.05	1
1732224600	51.05	0	0.00	51.05	51.05	51.05	21
1732051800	51.05	0	0.00	51.05	51.05	51.05	1
1731965400	51.05	0	0.00	51.05	51.05	51.05	0
1731619800	51.05	0	0.00	51.05	51.05	51.05	0
1731533400	51.05	-0.01	-0.02	51.05	51.05	51.05	13
1731446940	51.06	0	0.00	51.06	51.06	51.06	0
1731360540	51.06	-0.01	-0.02	51.06	51.06	51.06	13
1731101340	51.07	0	0.00	51.07	51.07	51.07	0
1731014940	51.07	0	0.00	51.07	51.07	51.07	6
1730928600	51.07	0	0.00	51.07	51.07	51.07	0
1730842200	51.07	0	0.00	51.07	51.07	51.07	0
1730755800	51.07	-0.01	-0.02	51.08	51.08	51.07	6
1730496600	51.08	-1.89	-3.57	50.89	54	50.89	42
1730410200	52.97	-0.03	-0.06	49.01	52.99	49	154
1730323740	53	0	0.00	53	53	53	0
1730237340	53	0	0.00	53	53.01	50	319
1730151000	53	-1.03	-1.91	53	53	53	6