Hot Features
プレミアム
Cshg Atrium Shopping Santo Andre Fundo DE Inv Imob - FII (ATSA11)
BOV
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.96 | 7.19869114706 | 55.01 | 59 | 54.59 | 9 | 57.33964286 | FU |
| 4 | 1.67 | 2.91448516579 | 57.3 | 59 | 54.59 | 6 | 57.98304348 | FU |
| 12 | 0.97 | 1.6724137931 | 58 | 59 | 54 | 187 | 58.44929391 | FU |
| 26 | 0.47 | 0.803418803419 | 58.5 | 68.14 | 52.67 | 102 | 58.82688603 | FU |
| 52 | 8.97 | 17.94 | 50 | 68.14 | 47.03 | 116 | 54.44371143 | FU |
| 156 | -10.03 | -14.5362318841 | 69 | 70 | 46.8 | 66 | 53.72360954 | FU |
| 260 | -41.56 | -41.3408932657 | 100.53 | 108 | 46.8 | 57 | 66.47053306 | FU |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781213400 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1781127000 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1781040600 | 59 | 0.01 | 0.02 | 59 | 59 | 59 | 2 |
| 1780954140 | 58.99 | 2.01 | 3.53 | 59 | 59 | 58.99 | 3 |
| 1780695000 | 56.98 | -0.04 | -0.07 | 55.01 | 56.98 | 54.73 | 23 |
| 1780522200 | 57.02 | 0 | 0.00 | 57.02 | 57.02 | 57.02 | 2 |
| 1780435800 | 57.02 | -1.98 | -3.36 | 58.85 | 58.85 | 57.02 | 9 |
| 1780349400 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1780090200 | 59 | 0.01 | 0.02 | 58.99 | 59 | 58.5 | 9 |
| 1780003800 | 58.99 | 0 | 0.00 | 58.99 | 58.99 | 58.99 | 1 |
| 1779917400 | 58.99 | 0 | 0.00 | 58.99 | 58.99 | 58.99 | 0 |
| 1779831000 | 58.99 | 0 | 0.00 | 58.99 | 58.99 | 58.99 | 0 |
| 1779744600 | 58.99 | 0 | 0.00 | 58.99 | 58.99 | 58.99 | 0 |
| 1779485400 | 58.99 | 0 | 0.00 | 55.07 | 58.99 | 55.07 | 5 |
| 1779398940 | 58.99 | 0 | 0.00 | 58.99 | 58.99 | 58.99 | 0 |
| 1779312540 | 58.99 | 0 | 0.00 | 58.99 | 58.99 | 58.99 | 0 |
| 1779226140 | 58.99 | 0 | 0.00 | 58.88 | 58.99 | 58.88 | 10 |
| 1779139800 | 58.99 | 1.69 | 2.95 | 55.01 | 58.99 | 55 | 4 |
| 1778880600 | 57.3 | 0 | 0.00 | 57.3 | 57.3 | 57.3 | 1 |
| 1778794200 | 57.3 | 0 | 0.00 | 57.3 | 57.3 | 57.3 | 0 |
| 1778707800 | 57.3 | 0 | 0.00 | 57.3 | 57.3 | 57.3 | 0 |
| 1778621400 | 57.3 | 0 | 0.00 | 57.3 | 57.3 | 57.3 | 0 |
| 1778535000 | 57.3 | 0 | 0.00 | 54.01 | 58.79 | 54.01 | 31 |
| 1778275800 | 57.3 | -1.27 | -2.17 | 54.69 | 57.3 | 54.69 | 108 |
| 1778189400 | 58.57 | 0 | 0.00 | 56.02 | 58.57 | 54 | 3981 |
| 1778102940 | 58.57 | 0 | 0.00 | 58.57 | 58.57 | 58.57 | 6 |
| 1778016600 | 58.57 | -0.15 | -0.26 | 58.57 | 58.57 | 58.57 | 2 |
| 1777930200 | 58.72 | -0.15 | -0.25 | 58.72 | 58.72 | 58.72 | 3 |
| 1777584600 | 58.87 | 0.87 | 1.50 | 58.87 | 58.87 | 58.87 | 1 |
| 1777498200 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1777411800 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1777325400 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1777066200 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1776979800 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1776893400 | 58 | -0.97 | -1.64 | 58.97 | 58.97 | 55.01 | 7 |
| 1776720600 | 58.97 | 0 | 0.00 | 58.97 | 58.97 | 58.97 | 0 |
| 1776461400 | 58.97 | -0.02 | -0.03 | 58.99 | 58.99 | 58.97 | 3 |
| 1776375000 | 58.99 | 0 | 0.00 | 58.99 | 58.99 | 58.99 | 0 |
| 1776288600 | 58.99 | 0.81 | 1.39 | 55.01 | 58.99 | 55.01 | 273 |
| 1776202200 | 58.18 | 0 | 0.00 | 58.18 | 58.18 | 58.18 | 0 |
| 1776115800 | 58.18 | -0.01 | -0.02 | 55.03 | 58.18 | 55.03 | 183 |
| 1775856600 | 58.19 | 0 | 0.00 | 58.19 | 58.19 | 58.19 | 3 |
| 1775770200 | 58.19 | -0.29 | -0.50 | 55.31 | 58.19 | 55 | 199 |
| 1775683740 | 58.48 | 0 | 0.00 | 58.48 | 58.48 | 58.48 | 2 |
| 1775597340 | 58.48 | 0.31 | 0.53 | 56.07 | 58.48 | 56.06 | 806 |
| 1775511000 | 58.17 | -0.02 | -0.03 | 58.18 | 58.18 | 58.17 | 2 |
| 1775165340 | 58.19 | 0 | 0.00 | 58.19 | 58.19 | 58.19 | 0 |
| 1775078940 | 58.19 | -0.5 | -0.85 | 58.19 | 58.19 | 58.19 | 6 |
| 1774992540 | 58.69 | 2.09 | 3.69 | 56.6 | 58.69 | 56.03 | 361 |
| 1774906140 | 56.6 | -1.28 | -2.21 | 56.7 | 56.7 | 56.02 | 201 |
| 1774647000 | 57.88 | 0 | 0.00 | 57.88 | 57.88 | 57.88 | 1 |
| 1774560540 | 57.88 | 0.09 | 0.16 | 57.88 | 57.88 | 57.88 | 3 |
| 1774474140 | 57.79 | -0.21 | -0.36 | 56.6 | 57.79 | 56.6 | 106 |
| 1774387740 | 58 | 0 | 0.00 | 58 | 58 | 58 | 2 |
| 1774301400 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1774042200 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1773955800 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1773869400 | 58 | -3 | -4.92 | 61 | 61 | 58 | 24 |
| 1773782940 | 61 | 1.83 | 3.09 | 58.6 | 61 | 55 | 834 |
| 1773696540 | 59.17 | 0.56 | 0.96 | 59.17 | 59.17 | 59.17 | 302 |
| 1773437400 | 58.61 | -3.39 | -5.47 | 62 | 62 | 58.61 | 3 |
| 1773351000 | 62 | 0.01 | 0.02 | 61.99 | 62 | 59.11 | 25 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
