ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Falcon Oil and Gas Ltd (PK)

Falcon Oil and Gas Ltd (PK) (FOLGF)

0.0576
-0.00006
(-0.10%)
終了 12月2日 6:00AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
0.0576
買値
0.054
売値
0.065
出来高
131,121
0.0576 日の範囲 0.06025
0.0522 52 週間の範囲 0.16
時価総額
前日終値
0.05766
始値
0.06025
最終取引時間
財務取引量
US$ 7,775
VWAP
0.059297
平均取引量 (3 か月)
190,569
発行済株式数
1,109,141,512
配当利回り
-
PER
-26.67
1 株当たり利益 (EPS)
-0
歳入
-
純利益
-3.34M

Falcon Oil and Gas Ltd (PK) について

セクター
Crude Petroleum & Natural Gs
業界
Crude Petroleum & Natural Gs
ウェブサイト
本社
Dublin, Irl
設立
-
Falcon Oil and Gas Ltd (PK) is listed in the Crude Petroleum & Natural Gs sector of the その他OTC with ticker FOLGF. The last closing price for Falcon Oil and Gas (PK) was US$0.06. Over the last year, Falcon Oil and Gas (PK) shares have traded in a share price range of US$ 0.0522 to US$ 0.16.

Falcon Oil and Gas (PK) currently has 1,109,141,512 shares in issue. The market capitalisation of Falcon Oil and Gas (PK) is US$63.95 million. Falcon Oil and Gas (PK) has a price to earnings ratio (PE ratio) of -26.67.

FOLGF 最新ニュース

Falcon Oil & Gas Ltd. Announces the Resignation of a Director

DENVER, May 30 /PRNewswire-FirstCall/ -- Falcon Oil & Gas Ltd. (TSXV: FO) ("Falcon") announced that it has received, and has accepted, the resignation of one of its directors, Mr. Igor Akhmerov...

Falcon Oil & Gas Ltd. Receives an Updated Independent Resource Assessment From RPS Scotia for Its Mako Trough Deep Gas Project i

DENVER, May 5 /PRNewswire/ -- Falcon Oil & Gas Ltd. (TSXV: FO) announced that it has received a new, updated, independent report from RPS Scotia disclosing an updated resource estimate of the...

Falcon Oil & Gas Ltd. Issues Comment on Trading Activity

DENVER, Feb. 27 /PRNewswire-FirstCall/ -- Falcon Oil & Gas Ltd. (TSXV: FO) ("Falcon") announced today, at the request of Market Regulation Services, that no material change has occurred in the...

Falcon Oil & Gas Ltd. Announces Improved Well Completion Strategy

BUDAPEST, Hungary, Feb. 26 /PRNewswire-FirstCall/ -- Falcon Oil & Gas Ltd. (TSXV: FO) announces its revised and improved well completion strategy for its Hungarian basin centered gas operations...

Falcon Oil & Gas Ltd. Provides Interim Summary and Operational Update

BUDAPEST, Hungary, Feb. 12 /PRNewswire-FirstCall/ -- Falcon Oil & Gas Ltd. (TSXV: FO), in response to the recent fluctuation in the price of Falcon Oil & Gas Ltd.'s ("Falcon" or the "Company...

Falcon Oil & Gas Ltd. Announces Negotiations Relating to an Extension of Letter of Intent With Macquarie Bank

BUDAPEST, Hungary, Jan. 31 /PRNewswire-FirstCall/ -- Falcon Oil & Gas Ltd. (TSXV: FO) announced today that it is negotiating with Macquarie Bank Limited ("Macquarie") to extend the term of the...

Falcon Oil & Gas Ltd. Comments on Inaccuracies in Vilaggazdasag News Story Referenced by Bloomberg

BUDAPEST, Hungary, Jan. 10 /PRNewswire-FirstCall/ -- Falcon Oil & Gas Ltd. (TSXV: FO) ("Falcon") and its wholly-owned subsidiary, TXM Energy LLC ("TXM") have announced that a Bloomberg Press...

Falcon Oil & Gas Ltd. Receives Approval of Closing Report for Mining Plot and Provides Operations Update in Hungary

BUDAPEST, Hungary, Dec. 21 /PRNewswire-FirstCall/ -- Falcon Oil & Gas Ltd. (TSXV: FO) ("Falcon") announced that it has received written approval from the Hungarian Mining Authority based on the...

Falcon Oil & Gas Ltd. Announces Hungarian Operations Update

BUDAPEST, Hungary, Nov. 27 /PRNewswire/ -- Falcon Oil & Gas Ltd. (TSXV: FO) provided an update on two of the wells which Falcon is drilling as part of its oil and gas exploration activities in...

Falcon Oil & Gas Ltd. Provides Update on Well Completions

BUDAPEST, Hungary, Oct. 11 /PRNewswire-FirstCall/ -- Falcon Oil & Gas Ltd. (TSXV: FO) provided an update on its oil and gas exploration activities in Hungary. Well Completion Schedule Falcon...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.0007-1.200686106350.05830.060350.0551933670.05721608CS
4-0.0024-40.060.0650.0541641580.05860936CS
12-0.007348-11.31366631770.0649480.0720.05221905690.06214582CS
26-0.0269-31.83431952660.08450.09240.05222156400.07128578CS
52-0.0224-280.080.160.05222386780.09322331CS
156-0.0475-45.19505233110.10510.180.05222546860.10497358CS
260-0.1127-66.17733411630.17030.1860.05222514770.10607763CS

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
EVOLSymbolic Logic Inc (CE)
US$ 0.99
(98,999,900.00%)
600
CRMBQCrumbs Bake Shop Inc (CE)
US$ 0.012
(1,199,900.00%)
15.64k
GPDBGreen PolkaDot Box Incorporated (CE)
US$ 0.0002
(19,900.00%)
21.54k
FCGDFirst Colombia Gold Corporation (PK)
US$ 0.0001
(9,900.00%)
600k
BIIOBionovate Technologies Corporation (CE)
US$ 0.0001
(9,900.00%)
1.21k
TIHETaihe Group Inc (CE)
US$ 0.000001
(-100.00%)
1
SBBGSeibels Bruce Group Inc (CE)
US$ 0.000001
(-100.00%)
4
MXLGFMX Gold Corporation (CE)
US$ 0.000001
(-100.00%)
1.1k
VIVEViveve Medical Inc (CE)
US$ 0.000001
(-99.75%)
652
SMGISMG Industries Inc (CE)
US$ 0.000001
(-99.50%)
10k
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.00275
(0.00%)
51.06M
GTEHGenTech Holdings Inc (CE)
US$ 0.000001
(0.00%)
48.25M
HMBLHUMBL Inc (PK)
US$ 0.0002
(-33.33%)
42.65M
CBGLCannabis Global Inc (PK)
US$ 0.00015
(50.00%)
41.81M
GTVHGolden Triangle Ventures Inc (PK)
US$ 0.0008
(33.33%)
41.61M

FOLGF Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock