Alupar Unt N2【ALUP11F】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	OL
4	0	0	0	0	0	0	0	OL
12	0	0	0	0	0	0	0	OL
26	0	0	0	0	0	0	0	OL
52	0	0	0	0	0	0	0	OL
156	0	0	0	0	0	0	0	OL
260	0	0	0	0	0	0	0	OL

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027740	32.77	0.3	0.92	32.53	32.97	32.31	8772
1782941400	32.47	-0.13	-0.40	31.99	32.74	31.94	10850
1782855000	32.6	-0.03	-0.09	32.63	32.65	32.27	7273
1782768600	32.63	0.15	0.46	32.7	32.9	32.509999	7421
1782509400	32.479999	0.01	0.03	32.509999	32.67	32.2	6821
1782423000	32.47	0.34	1.06	32.439999	32.799999	32.25	8802
1782336540	32.13	0.19	0.59	32.25	32.38	31.98	8880
1782250200	31.94	0.15	0.47	31.73	32.27	31.41	10254
1782163800	31.79	0.74	2.38	31.01	31.79	31	9370
1781904600	31.05	-0.51	-1.62	31.83	31.91	31.05	8360
1781818140	31.56	-0.16	-0.50	31.5	31.8	31.37	7388
1781731740	31.72	0.01	0.03	31.75	32.259999	31.26	10968
1781645400	31.71	-0.73	-2.25	32.14	32.14	31.71	9147
1781559000	32.439999	0.4	1.25	32.38	32.84	32.009999	7911
1781299800	32.04	-0.02	-0.06	32.5	32.72	32.03	6931
1781213400	32.06	0.07	0.22	32.15	32.63	31.85	7198
1781126940	31.99	-0.31	-0.96	32.09	32.15	31.6	8526
1781040600	32.299999	0.1	0.31	32	32.35	31.89	9728
1780954140	32.2	0.14	0.44	32.06	32.36	31.79	9235
1780695000	32.06	-0.51	-1.57	32.58	32.58	31.92	8965
1780522200	32.57	-0.3	-0.91	32.6	32.79	32.11	12645
1780435800	32.869999	0.77	2.40	32	32.99	32	9635
1780349400	32.1	-0.41	-1.26	32.619999	32.89	32	11210
1780090200	32.509999	-0.64	-1.93	32.979999	32.99	32.2	8836
1780003800	33.15	0.08	0.24	32.909999	33.2	32.7	8351
1779917400	33.07	0.32	0.98	32.659999	33.07	32.43	8717
1779830940	32.75	-0.01	-0.03	33.07	33.07	32.33	8607
1779744600	32.759999	-0.34	-1.03	33.009999	33.59	32.759999	6485
1779485400	33.1	-0.12	-0.36	32.9	33.159999	32.67	8566
1779398940	33.22	0.62	1.90	32.49	33.7	32.259999	9664
1779312600	32.6	1.17	3.72	31.52	32.6	31.52	9785
1779226140	31.43	-0.4	-1.26	31.59	31.85	31.26	11265
1779139800	31.83	-0.17	-0.53	32	32.06	31.61	10283
1778880600	32	-0.57	-1.75	31.8	32	31.57	11396
1778794140	32.57	-0.82	-2.46	32.96	33.8	32.409999	10788
1778707800	33.39	-0.71	-2.08	34.17	34.26	32.78	11762
1778621400	34.1	-0.89	-2.54	34.8	35.18	34.1	8027
1778535000	34.99	0.19	0.55	34.79	35.14	34.36	7416
1778275800	34.8	-0.8	-2.25	34.99	34.99	34.3	7895
1778189400	35.6	0.25	0.71	34.71	35.6	34.44	7892
1778102940	35.35	0.86	2.49	34.54	35.42	34.54	8122
1778016600	34.49	0.72	2.13	33.77	34.59	33.77	8526
1777930200	33.77	-0.72	-2.09	34.51	34.77	33.74	10323
1777584600	34.49	0.18	0.52	34.14	34.69	34.1	7258
1777498140	34.31	-0.65	-1.86	34.79	34.96	34	6821
1777411800	34.96	0.33	0.95	34.56	34.96	34.25	6870
1777325340	34.63	0.03	0.09	34.48	34.98	34.3	6532
1777066200	34.6	0.4	1.17	34.34	34.68	34.21	6308
1776979800	34.2	-0.98	-2.79	35.28	35.5	34.1	7985
1776893400	35.18	-1.37	-3.75	36.15	36.2	35.07	8774
1776720600	36.55	-0.1	-0.27	36.26	36.66	36.13	5331
1776461400	36.65	0.33	0.91	36.84	36.84	36.41	6276
1776375000	36.32	-0.23	-0.63	36.65	36.65	36.17	6918
1776288600	36.55	0.03	0.08	36.55	36.68	36.2	8971
1776202140	36.52	0.25	0.69	36.91	37	36.37	9165
1776115800	36.27	-0.33	-0.90	36.69	37.1	36.27	8711
1775856600	36.6	-0.29	-0.79	36.9	37.1	36.51	8258
1775770200	36.89	0.57	1.57	36.11	36.95	35.81	6907
1775683740	36.32	0.85	2.40	35.62	36.46	35.62	8267
1775597340	35.47	-0.02	-0.06	35.09	35.47	34.88	8352
1775511000	35.49	-0.26	-0.73	36.04	36.04	35.13	9020