American Potash【KCL】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
カナダ
CSE
American Potash Corp (KCL) 銘柄情報

American Potash Corp (KCL)

0.07

0.00

(0.00%)

終了 12月30日 6:00AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

0.07

買値

0.07

売値

0.08

出来高

-

0.00 日の範囲 0.00

0.07 52 週間の範囲 0.25

前日終値

0.07

始値

-

時刻

最終取引時間

平均取引量 (3 か月)

40,248

財務取引量

-

VWAP

-

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.105	-60	0.175	0.175	0.07	14711	0.175	CS
4	-0.13	-65	0.2	0.2125	0.07	13655	0.19672404	CS
12	-0.155	-68.8888888889	0.225	0.2375	0.07	40248	0.20753048	CS
26	-0.03	-30	0.1	0.25	0.07	45091	0.19675019	CS
52	-0.03	-30	0.1	0.25	0.07	28398	0.17721488	CS
156	-0.0925	-56.9230769231	0.1625	0.3	0.05	30267	0.15895819	CS
260	-0.0925	-56.9230769231	0.1625	0.3	0.05	30267	0.15895819	CS

KCL - Frequently Asked Questions (FAQ)

What is the current American Potash share price?

The current share price of American Potash is $ 0.07

What is the 1 year trading range for American Potash share price?

American Potash has traded in the range of $ 0.07 to $ 0.25 during the past year

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
MOSSMoss Genomics Inc	$ 0.16 (3,100.00%)	479.42k
SESweet Earth Holdings Corporation	$ 0.495 (230.00%)	16.55k
IZOIzotropic Corporation	$ 0.115 (187.50%)	81k
ADPTAdaptogenics Health Corp	$ 0.06 (140.00%)	68k
NIRVNirvana Life Sciences Inc	$ 0.05 (100.00%)	14k
ENRTEnertopia Corp	$ 0.005 (-66.67%)	3.35k
ETIEnviroMetal Technologies Inc	$ 0.005 (-50.00%)	59.45k
KVMKingsview Minerals Ltd	$ 0.005 (-50.00%)	106k
WBIOWPD Pharmaceuticals Inc	$ 0.005 (-50.00%)	200k
PSPowerStone Metals Corp	$ 0.04 (-42.86%)	4k
CHGXChitogenX Inc	$ 0.01 (-33.33%)	7.92M
SXSt Georges Eco Mining Corp	$ 0.05 (-9.09%)	2.34M
AIMLAl ML Innovations Inc	$ 0.155 (34.78%)	2.14M
SCPEScope Technologies Corp	$ 1.75 (14.38%)	1.62M
GURNGlobal Uranium Corp	$ 0.92 (5.75%)	1.45M

pepeoil

pepeoil 8分前

Nice to see scammer cohens junk tanking.

MasterBlastr

MasterBlastr 16分前

He just flips the stock like a banshee.

wickw50

wickw50 18分前

Markets closed January 9th - Presidential Day of Mourning for former President Jimmy Carter.

Seminole Red

Seminole Red 19分前

Russian ‘Dark Fleet’ Cable-Cutter Ship Boarded in Baltic Loaded With Spying Equipment: Report

https://www.breitbart.com/europe/2024/12/28/russian-dark-fleet-cable-cutter-ship-boarded-in-baltic-loaded-with-spying-equipment-report/?utm_source=facebook&utm_medium=social&fbclid=IwZXh0bgNh

shajandr

shajandr 19分前

The contract matter will be decided at the Ninth Circuit Court of Appeals and the patent infringement matters will be decided at the CAFC. All the stuff before that is merely entertainment to kill time and fill the lawruhs wallets.

So go back to bed and set your alarm clock for when t

MasterBlastr

MasterBlastr 20分前

Neither . . . just Looney Tunes.

benz280c

benz280c 23分前

Slandering Melvin and now Eagle. You just don't stop. Some people are natural liars smh.

Bourbon_on_my_cornflakes

Bourbon_on_my_cornflakes 29分前

JPM Analyst Coverage: Having JPM analyst coverage is generally seen as a marker of institutional confidence. JPMorgan analysts tend to cover companies with strong financial backing, a clear regulatory path, and robust market potential. Biotech companies that are approaching commercialization (especi

knrorrel

knrorrel 32分前

$QNCCF is already exploding in Germany and from today (!) we should be trading in the dollar range. This quantum jewel with contracts with IBM and many patents should soon be worth several dollars.

imho

knrorrel

knrorrel 33分前

$QNCCF is already exploding in Germany and from today (!) we should be trading in the dollar range. This quantum jewel with contracts with IBM and many patents should soon be worth several dollars.
imho

knrorrel

knrorrel 35分前

An increase in volume and a simultaneous increase in PPS is always a good sign.

knrorrel

knrorrel 36分前

An increase in volume and a simultaneous increase in PPS is always a good sign.

knrorrel

knrorrel 36分前

Unfortunately, unfortunately, unfortunately, I only became aware of this stock at the weekend, but I will definitely come in today and the stock is gaining great popularity in Canada and also here and should make the same movement as $QNCCF and run above the dollar now

knrorrel

knrorrel 38分前

Unfortunately, unfortunately, unfortunately, I only became aware of this stock at the weekend, but I will definitely come in today and the stock is gaining great popularity in Canada and also here and should make the same movement as $QNCCF and run above the dollar now

knrorrel

knrorrel 39分前

knrorrel

knrorrel 40分前

American Potash

First North Iceland EUR GI

CI US Quality Dividend G...

OMX Copenhagen Insurance...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約