US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
アメリカ
USOTC
On The Beach Group PLC (PK) (OOBHF) 銘柄情報

On The Beach Group PLC (PK) (OOBHF)

2.2609

0.00

(0.00%)

終了 6月21日 5:00AM

On The Beach Group PLC (PK) (OOBHF) 銘柄情報

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

2.2609

( - )

買値

1.21

売値

1,202.50

出来高

-

0.00 日の範囲 0.00

2.0365 52 週間の範囲 4.0997

時価総額

前日終値

2.2609

始値

-

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

US$ 943,380

発行済株式数

144,905,096

配当利回り

0.04 (2.34%)

PER

14.04

1 株当たり利益 (EPS)

0.02

歳入

114.2M

純利益

3.4M

On the Beach Group plc operates as an online retailer of short haul beach holidays under the On the Beach brand in the United Kingdom and Republic of Ireland. The company provides its services through onthebeach.co.uk, sunshine.co.uk, and www.onthebeach.ie websites. It also operates as tour operator... On the Beach Group plc operates as an online retailer of short haul beach holidays under the On the Beach brand in the United Kingdom and Republic of Ireland. The company provides its services through onthebeach.co.uk, sunshine.co.uk, and www.onthebeach.ie websites. It also operates as tour operator; internet travel agent; travel agent; in-house bedbank; and transport broker. In addition, the company offers employee trust and property management services. On the Beach Group plc was founded in 2003 and is headquartered in Manchester, the United Kingdom. 詳細を表示

セクター

Consumer Discretionary

業界

Hotels, Lodging & Leisure

ウェブサイト

www.onthebeachgroupplc.com

本社

Manchester, United Kingdom

設立

2026

On The Beach Group PLC (PK) is listed in the Consumer Discretionary sector of the その他OTC with ticker OOBHF. The last closing price for On The Beach (PK) was US$2.26. Over the last year, On The Beach (PK) shares have traded in a share price range of US$ 2.0365 to US$ 4.0997.

On The Beach (PK) currently has 144,905,096 shares in issue. The market capitalisation of On The Beach (PK) is US$327.62 million. On The Beach (PK) has a price to earnings ratio (PE ratio) of 14.04.

表示するニュースはありません。

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.137162	6.45851795278	2.123738	2.2609	2.036495	10235	2.11132827	CS
26	-0.5391	-19.2535714286	2.8	3.15	2.036495	6196	2.1205481	CS
52	-1.838836	-44.852546603	4.099736	4.099736	2.036495	4966	2.61035918	CS
156	1.125214	99.0779141418	1.135686	4.099736	1.135686	4217	2.38007717	CS
260	-3.1891	-58.5155963303	5.45	5.45	1.135686	10295	1.83385509	CS

OOBHF - Frequently Asked Questions (FAQ)

What is the current On The Beach Group PLC (PK) share price?

The current share price of On The Beach Group PLC (PK) is US$ 2.2609

How many On The Beach Group PLC (PK) shares are in issue?

On The Beach Group PLC (PK) has 144,905,096 shares in issue

What is the market cap of On The Beach Group PLC (PK)?

The market capitalisation of On The Beach Group PLC (PK) is USD 327.62M

What is the 1 year trading range for On The Beach Group PLC (PK) share price?

On The Beach Group PLC (PK) has traded in the range of US$ 2.0365 to US$ 4.0997 during the past year

What is the PE ratio of On The Beach Group PLC (PK)?

The price to earnings ratio of On The Beach Group PLC (PK) is 14.04

What is the cash to sales ratio of On The Beach Group PLC (PK)?

The cash to sales ratio of On The Beach Group PLC (PK) is 2.16

What is the registered address of On The Beach Group PLC (PK)?

The registered address for On The Beach Group PLC (PK) is Aeroworks, Manchester, Greater Manchester, M1 2NQ

What is the On The Beach Group PLC (PK) website address?

The website address for On The Beach Group PLC (PK) is www.onthebeachgroupplc.com

Which industry sector does On The Beach Group PLC (PK) operate in?

On The Beach Group PLC (PK) operates in the Hotels, Lodging & Leisure sector

Guido2

https://www.merriam-webster.com/dictionary/implicit

https://www.merriam-webster.com/dictionary/explicit

https://www.merriam-webster.com/dictionary/dolt

Fannie Mae and Freddie Mac MBS explicitly state that they are NOT GUARANTEED BY THE US GOVERNMENT. MBS

edzett

jour_trader, Thank you for your reply, Elite couldn't get it past the FDA, you know the story. However if a foreign pharma company comes along with an interest in M/A they might consider marketing SequestOx in their terrority. In that sense there is value there but I'm not holding my breath.

z-money

z-money 10分前

That would destry all of us bag holders !!! And we were completely innocent and hopeful all along. Dilution would kill us all.

Boat Shoes Warrior

Boat Shoes Warrior 13分前

Oh My! What about the Secret Plan?

3Angels120702

3Angels120702 15分前

What can anyone do with magic diapers? Besides Blagman put the end to the RS himself. Plainly in the PR. SMH.

along4zride

along4zride 17分前

(FNMA) (MOU) 6 points
There will be no share for share exchange in possible IPO
Conservatorship remains regardless
Possible share exchange for IPO. 1 OTC (FNMA) share for one new IPO share at existing rate . Example : IPO share $ 50 each . Common share $5 each it will take 10

Forensics888

Forensics888 26分前

Each day that ticks along, this administration is complacent in this obvious fraud. It is in black and white with the government emails back and forth to purposely prevent F&F from retaining capital and begin the 100% steal of net income via NWS.. That is NOT conservatorship - that is collusion, t

Myth

all that nonsense means one thing, I really struck a nerve !

LOL

Hoghead7

Hoghead7 29分前

$30+ easily this week. And if we have a signed DC contract, which should be coming quickly, it could be $50 within weeks.

Hoghead7

Hoghead7 30分前

73 jobs now, gotta be a contract announced no later than some time in July. Few said they were not going to get ahead of orders. Must also have confidence the can get time to power less than 2 years from signing.
https://careers.fuelcellenergy.com/search/

manibiotech

manibiotech 30分前

If they had received CHM letter and preparing for an appeal then the tone at the ASM - what was said , would have been very misleading for the investors in my opinion . So I agree chances of it are very low.

WizardSanctuary18

WizardSanctuary18 31分前

Some good learnings for me! Thanks Ernie! 🙏

Forensics888

Forensics888 45分前

And did you read the collusion, as discussed in government emails on how to keep F&F from retaining capital and keeping them from thriving? That is not conservatorship - that is outright theft. And then 100% of net profits, NWS - were funneled from F&F to the treasury. Forgive me for not caring h

FrostyIsland3

FrostyIsland3 46分前

I think timing can still tell us a lot about whether the MHRA issued a 2nd RFI or a CHM Letter to NWBO regarding the DCVax-L MAA. To recap, most people believe that the CHM reviewed DCVax-L for a second time at their meeting on 11/27-28/2025.

"The assessment of your response to the f

The-Shadow

The-Shadow 49分前

https://archive.org/download/Star_Trek_-_The_Next_Generation_-_A_Final_Unity_1994_Spectrum_HoloByte_

Extracts from the 1995 Spectrum HoloByte quick-reference manuals highlight a significant milestone in mid-90s PC gaming: the commercial deployment of **SoftVideo™*

stockanalyze

stockanalyze 51分前

what the heck mid terms have to do with it? it has been 18 years and everything is known. didn't pulte said (not sure) that everything is ready to release them when president says so?

SamuiUmi

SamuiUmi 52分前

That's great that you have access to such great tools. Thanks for keeping us filled in all the time on what you seeing. It is much appreciated.

poguemahone

poguemahone 53分前

It’s not just Missling—the entire company (Missling, Boenish, & BOD) are all complicit in this. The fact that only Missling has been fired tells me he was as much the “fall” guy for this shady organization.

This article paints an ugly picture of the company and its motives. Most

HyGro

Clearly able to process -- the issues are pretty simple -- manipulated trial, violating many FDA guidelines -- FDA won't accept it. Pretty simple logic.

stockanalyze

stockanalyze 57分前

when president says 2 corporations that are in conservatorship has market cap of 100x (1T) than what it is now (and multiply even more by 6-14 p/e), you should see a huge uptick even on otc and robinhood. but not, instead it keeps going down. it means market is seeing mnuchin 2.0.

SSKILLZ1

SSKILLZ1 1時間前

speaking of guys who are not living up to the expectations. Freddy Peralta what was that his era is now approaching near 5 after that disaster. Than again if it is a move made by the mets GM expect terrible outcomes and you won't be disappointed. I don't think it is possible to be this bad at your j

SeaBlue

SeaBlue 1時間前

Thanks for sending that article. I forwarded it to a few folks. Peter Schiff also discussed this in a recent video. I believe Tom Lee is doing something similar with BMNR and ethereum.

Forensics888

Forensics888 1時間前

I completely disagree. People have been waiting almost two decades and throwing them $25 for this fraud is obscene. Also the government can give full faith and credit by requiring insurance similar to FDIC insurance for CDs with very strong covenants - not by stealing the shareholder's shares via

On The Beach (PK)

IN XTK MSCI WORLD ETF USD

Vontobel Financial Produ...

DJ Industrial Average Fu...

Lyxor MSCI Smart Cities ...

UBS Core S&P 500 UCITS E...

Hsbc Usa Inc Autocallabl...

Evolve Automobile Innova...

Gbp Phoenix Ko Nts 18jun...

Cibc European Index Fund...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。