US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
アメリカ
USOTC
On The Beach Group PLC (PK) (OOBHF) 銘柄情報

On The Beach Group PLC (PK) (OOBHF)

2.2609

0.00

(0.00%)

終了 6月23日 5:00AM

On The Beach Group PLC (PK) (OOBHF) 銘柄情報

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

2.2609

( - )

買値

2.10

売値

2.45

出来高

-

0.00 日の範囲 0.00

2.0365 52 週間の範囲 4.0997

時価総額

前日終値

2.2609

始値

-

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

US$ 935,059

発行済株式数

144,905,096

配当利回り

0.04 (2.34%)

PER

13.83

1 株当たり利益 (EPS)

0.02

歳入

114.2M

純利益

3.4M

On the Beach Group plc operates as an online retailer of short haul beach holidays under the On the Beach brand in the United Kingdom and Republic of Ireland. The company provides its services through onthebeach.co.uk, sunshine.co.uk, and www.onthebeach.ie websites. It also operates as tour operator... On the Beach Group plc operates as an online retailer of short haul beach holidays under the On the Beach brand in the United Kingdom and Republic of Ireland. The company provides its services through onthebeach.co.uk, sunshine.co.uk, and www.onthebeach.ie websites. It also operates as tour operator; internet travel agent; travel agent; in-house bedbank; and transport broker. In addition, the company offers employee trust and property management services. On the Beach Group plc was founded in 2003 and is headquartered in Manchester, the United Kingdom. 詳細を表示

セクター

Consumer Discretionary

業界

Hotels, Lodging & Leisure

ウェブサイト

www.onthebeachgroupplc.com

本社

Manchester, United Kingdom

設立

2026

On The Beach Group PLC (PK) is listed in the Consumer Discretionary sector of the その他OTC with ticker OOBHF. The last closing price for On The Beach (PK) was US$2.26. Over the last year, On The Beach (PK) shares have traded in a share price range of US$ 2.0365 to US$ 4.0997.

On The Beach (PK) currently has 144,905,096 shares in issue. The market capitalisation of On The Beach (PK) is US$327.62 million. On The Beach (PK) has a price to earnings ratio (PE ratio) of 13.83.

表示するニュースはありません。

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.224405	11.0191775575	2.036495	2.2609	2.036495	2030	2.04865488	CS
26	-0.5391	-19.2535714286	2.8	3.15	2.036495	6196	2.1205481	CS
52	-1.838836	-44.852546603	4.099736	4.099736	2.036495	4966	2.61035918	CS
156	1.125214	99.0779141418	1.135686	4.099736	1.135686	4217	2.38007717	CS
260	-3.1891	-58.5155963303	5.45	5.45	1.135686	10295	1.83385509	CS

OOBHF - Frequently Asked Questions (FAQ)

What is the current On The Beach Group PLC (PK) share price?

The current share price of On The Beach Group PLC (PK) is US$ 2.2609

How many On The Beach Group PLC (PK) shares are in issue?

On The Beach Group PLC (PK) has 144,905,096 shares in issue

What is the market cap of On The Beach Group PLC (PK)?

The market capitalisation of On The Beach Group PLC (PK) is USD 327.62M

What is the 1 year trading range for On The Beach Group PLC (PK) share price?

On The Beach Group PLC (PK) has traded in the range of US$ 2.0365 to US$ 4.0997 during the past year

What is the PE ratio of On The Beach Group PLC (PK)?

The price to earnings ratio of On The Beach Group PLC (PK) is 13.83

What is the cash to sales ratio of On The Beach Group PLC (PK)?

The cash to sales ratio of On The Beach Group PLC (PK) is 2.13

What is the registered address of On The Beach Group PLC (PK)?

The registered address for On The Beach Group PLC (PK) is Aeroworks, Manchester, Greater Manchester, M1 2NQ

What is the On The Beach Group PLC (PK) website address?

The website address for On The Beach Group PLC (PK) is www.onthebeachgroupplc.com

Which industry sector does On The Beach Group PLC (PK) operate in?

On The Beach Group PLC (PK) operates in the Hotels, Lodging & Leisure sector

Investor082

Investor082 36秒前

Wait for a new paper in JAMA around propensity analysis to find out how reliable this new analytics is. Let’s start that 1 yard journey again. Hopefully, they do it in record time this time around and we get a publication in mid 2027. Until then, lets kick some cans, LOL! ;)

rheddle

rheddle 49秒前

You are not telling me something I don't know. The point is the stock hasn't sold and the comments in my previous post stand.

Joe Kaplan

Joe Kaplan 2分前

https://www.zerohedge.com/precious-metals/china-gold-imports-soar-two-year-high-hong-kong-gold-bar-imports-surge-ahead

doogdilinger

doogdilinger 2分前

Robert Friedland: “Every data center, EV, robot, power grid and AI supercomputer begins in a mine.
The scale of the next industrial revolution will be determined by our access to critical minerals..”
Robert Friedland (full name: Robert Martin Friedland) is a prominent American-Canadian

mrwrn2010

mrwrn2010 3分前

Imagine thinking the next financials and conference call were mid June when the CFO clearly said end of June.

Paulness

Paulness 3分前

NEWS -- Plus Therapeutics to Provide Business Update Call on June 30, 2026
https://media.zenfs.com/en/globenewswire.com/1d6738db871d52da7de4b5de8e51921c
Management to update on 2026 mid-year progress, milestones and provide details on its integrated CNS oncology strategy and artificial

WhiteOwl

WhiteOwl 4分前

We have a lot to look forward to Doog. There’s the talk today from Brandenburg, the QB, the Testing of the Texatron and much more. We have a lot to be excited about and yes, the opportunity of a lifetime. JMHO

THE OLD OWL 🦉🦉🦉

WhiteOwl

WhiteOwl 4分前

We have a lot to look forward to Doog. There’s the talk today from Brandenburg, the QB, the Testing of the Texatron and much more. We have a lot to be excited about and yes, the opportunity of a lifetime. JMHO

THE OLD OWL 🦉🦉🦉

CA Market News

CA Market News 5分前

CanAlaska Announces Results from Key Extension Winter Drill ProgramJune 23, 2026 7:30 AM
NewsfileDrill Program Confirms Graphitic Fault

Mick the fish

Mick the fish 6分前

Don't count on it. These assholes have thicker skin than an elephants scrotum.

US Market News

US Market News 6分前

European Commission Approves Trodelvy® as a First-Line Treatment for Metastatic Triple-Negative Breast Cancer Patients Not Candidates for PD-(l)1 InhibitorsJune 23, 2026 7:45 AM
Business Wire –Trodelvy is the First Antibody-Drug Conjugate (ADC) and First New Tr

US Market News

US Market News 6分前

Coursera Hosts Supplemental Post-Merger Modeling CallJune 23, 2026 8:00 AM
Business Wire Coursera, Inc. (NYSE: COUR), a leading global online learning platform, has posted materials for today’s supplemental post-merger modeling call to its investor relations website at

US Market News

US Market News 6分前

TechCreate Group Ltd. Announces Appeal of NYSE Delisting Proceedings and Engages Dickinson Wright PLLC as Legal CounselJune 23, 2026 8:00 AM
Business WireTechCreate Group Ltd. (NYSE American: TCGL) (“TechCreate” or the “Company”), a technology consultancy and a

Trooperstocks

Trooperstocks 6分前

$GOAI Eva Live (NASDAQ: GOAI), through its subsidiary Eva Defense, is forming an internal cybersecurity task force focused on AI-driven digital defense. The team will identify targets for acquisitions and partnerships in areas like threat detection, automated response, cloud and network security, an

Trooperstocks

Trooperstocks 6分前

$GOAI Eva Live (NASDAQ: GOAI), through its subsidiary Eva Defense, is forming an internal cybersecurity task force focused on AI-driven digital defense. The team will identify targets for acquisitions and partnerships in areas like threat detection, automated response, cloud and network security, an

LTListener

LTListener 6分前

"I still think they have something in the works and finalizing a deal takes time"

You got me thinking about this again, and it is something many of the contributors felt was maybe driving actions here. The question may have not been about time required to finalize a deal, but rather

Investor082

Investor082 7分前

No excuses when LP continues to dilute in pennies through the rest of the year, OK? ;)

penguin007

penguin007 8分前

$SURY Haven't been watching this on lately....Does anyone here know if normal trading been restored on most platforms?

Monksdream

Monksdream 8分前

Boundless Bio, Inc. (Nasdaq: BOLD) and Serapha Bio, Inc., a privately held biotechnology company developing an investigational in vivo base editing therapy for Alpha-1 Antitrypsin Deficiency (AATD), today announced that they have entered into a definitive merger agreement pursuant to which Serapha w

Trooperstocks

Trooperstocks 8分前

$LBRG Strategic Advantage in Modular EV Design Powered by JingDiao Precision
@LadybugResource https://markets.businessinsider.com/news/stocks/eqs-news-ladybug-resource-group-inc-s-jingdiao-division-sets-new-industry-benchmarks-with-extreme-scale-precision-hardware-and-advanced-heavy-industri

Trooperstocks

Trooperstocks 8分前

$LBRG Strategic Advantage in Modular EV Design Powered by JingDiao Precision
@LadybugResource https://markets.businessinsider.com/news/stocks/eqs-news-ladybug-resource-group-inc-s-jingdiao-division-sets-new-industry-benchmarks-with-extreme-scale-precision-hardware-and-advanced-heavy-industri

infamous

infamous 8分前

A totally brand new OS! Enjoy
958,087,426
06/22/2026
Restricted
134,734,527
06/22/2026
Unrestricted
823,352,899
06/22/2026

Investor082

Investor082 9分前

Well, the new kalinski trial will keep bag holders on the hook for another 4-5 years. As long as LP’s financiers can dump, the lights will stay on, LOL! ;)

Otherwise, the music stops at some point sooner than later.

PhantomEnchanter891

PhantomEnchanter891 9分前

Past bullish statements understood.
Current inaction is inaction until there is action.

Locked & loaded and waiting on Trump has been Pulte's constant theme - since early January.

I feel that at some point (August, Sep, Oct?), Pulte will have gotten tired and som

USAFpatriot

USAFpatriot 9分前

Emotional Cravings: A longing for a non-physical feeling or state, such as craving affection, comfort, or adventure

On The Beach (PK)

Relx Fin 1.000%

Norse Atlantic AS

Ventripoint Diagnostics

Decisive Dividend

Integra Resources

Euronext Eurozone Basic ...

Global X Wind Energy ETF

Telefonica Deutschland (PK)

Tennessee Valley Financial (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。