Advance Auto Parts Inc【A1AP34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.12	6.12691466083	18.28	19.48	18.28	323	19.00546807	DR
4	4.22	27.7997364954	15.18	19.48	15.18	414	18.42748859	DR
12	3.41	21.3258286429	15.99	19.99	15.18	384	17.21507953	DR
26	3.63	23.0183893469	15.77	21.3	12.9	1019	17.73530233	DR
52	2.58	15.338882283	16.82	24.89	12.9	808	18.14365765	DR
156	-1.66	-7.88224121557	21.06	27.5	10.96	797	17.74298904	DR
260	-43.8	-69.3037974684	63.2	86.5	10.96	2421	44.89551881	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781299800	19.1	0	0.00	19.1	19.1	19.1	4
1781213400	19.1	-0.16	-0.83	18.98	19.22	18.98	21
1781126940	19.26	-0.16	-0.82	19.42	19.42	19.26	13
1781040600	19.42	0.42	2.21	19.18	19.48	19.18	7
1780954140	19	0.84	4.63	18.28	19.26	18.28	1568
1780695000	18.16	0.28	1.57	17.98	18.16	17.98	5
1780522200	17.88	-1.02	-5.40	17.75	17.96	17.75	73
1780435800	18.9	0	0.00	18.9	18.9	18.9	0
1780349400	18.9	-0.26	-1.36	19.16	19.45	18.88	185
1780090200	19.16	0.64	3.46	18.14	19.17	18.14	233
1780003800	18.52	0.6	3.35	18.61	18.68	18.45	670
1779917400	17.92	0.54	3.11	17.38	18.03	17.38	9
1779830940	17.38	-1.13	-6.10	18.08	18.1	17.13	1419
1779744600	18.51	0	0.00	18.51	18.51	18.51	3
1779485400	18.51	-0.05	-0.27	18.51	18.51	18.51	50
1779398940	18.56	2.5	15.57	16.76	19.42	16.76	3136
1779312600	16.059999	0.42	2.69	16.26	16.26	15.96	25
1779226140	15.64	0	0.00	15.66	15.66	15.64	5
1779139800	15.64	0.46	3.03	15.18	15.64	15.18	24
1778880600	15.18	-0.36	-2.32	15.18	15.18	15.18	17
1778794140	15.54	-0.05	-0.32	15.62	15.62	15.54	11
1778707800	15.59	-0.51	-3.17	15.79	15.79	15.22	5020
1778621400	16.1	0.15	0.94	15.46	16.1	15.46	13
1778535000	15.95	-1.37	-7.91	17.5	17.5	15.95	135
1778275800	17.32	-0.06	-0.35	17.26	17.32	17.17	67
1778189400	17.38	-0.4	-2.25	17.3	17.52	17.15	27
1778102940	17.78	0.28	1.60	17.78	17.78	17.78	4
1778016600	17.5	-0.45	-2.51	17.8	17.8	17.5	21
1777930200	17.95	-0.27	-1.48	18.36	18.36	17.78	142
1777584600	18.22	0.74	4.23	18.24	18.24	18.18	6
1777498140	17.48	-0.04	-0.23	17.48	17.48	17.48	1
1777411800	17.52	-2.47	-12.36	17.85	17.85	17.46	24
1777325340	19.99	1.89	10.44	18.1	19.99	18.1	28
1777066200	18.1	-0.23	-1.25	18.33	18.33	17.84	1686
1776979800	18.33	0	0.00	18.4	18.4	18.17	71
1776893400	18.33	0.65	3.68	18.19	18.76	18.19	33
1776720600	17.68	-0.26	-1.45	17.68	17.68	17.68	4
1776461400	17.94	0.32	1.82	17.92	18.11	17.92	52
1776375000	17.62	-0.01	-0.06	17.73	17.91	17.62	70
1776288600	17.63	0.05	0.28	17.22	17.72	17.22	61
1776202140	17.58	0.32	1.85	17.38	17.58	17.38	64
1776115800	17.26	0.2	1.17	17.07	17.26	17.07	10
1775856600	17.06	0.03	0.18	17.03	18.04	16.88	28
1775770200	17.03	0	0.00	17.03	17.03	17.03	3
1775683740	17.03	0.08	0.47	17	17.4	17	17
1775597340	16.95	-0.15	-0.88	17.1	17.1	16.88	1632
1775511000	17.1	0.48	2.89	16.62	17.1	16.62	129
1775165400	16.62	-0.83	-4.76	17.02	17.02	16.62	3333
1775078940	17.45	0.59	3.50	17.44	17.48	17.4	318
1774992540	16.86	0	0.00	16.86	16.86	16.86	31
1774906140	16.86	0	0.00	16.86	16.86	16.86	32
1774647000	16.86	-0.06	-0.35	16.92	16.92	16.86	296
1774560540	16.92	-0.24	-1.40	17.16	17.16	16.92	3
1774474140	17.16	0.41	2.45	16.86	17.16	16.86	164
1774387740	16.75	0.18	1.09	16.719999	16.75	16.719999	17
1774301340	16.57	0.87	5.54	15.99	16.57	15.99	104
1774042200	15.7	-0.01	-0.06	15.82	15.94	15.68	10
1773955740	15.71	-1.47	-8.56	15.99	15.99	15.38	234
1773869340	17.18	0	0.00	17.18	17.18	17.18	0
1773782940	17.18	-0.24	-1.38	17.18	17.18	17.18	5
1773696540	17.42	0.28	1.63	17.14	17.52	17.08	19