Advance Auto Parts Inc【A1AP34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.8	-9	20	20.4	18.01	151	19.98543767	DR
4	-0.98	-5.10948905109	19.18	20.4	17.72	729	18.97653158	DR
12	0.82	4.71806674338	17.38	20.4	15.18	528	18.16868404	DR
26	4.02	28.3497884344	14.18	21.3	12.93	1031	18.17241102	DR
52	0.58	3.29171396141	17.62	24.89	12.9	857	18.21016284	DR
156	-2.93	-13.8665404638	21.13	27.5	10.96	792	17.67458371	DR
260	-49.98	-73.3059548255	68.18	86.5	10.96	2418	44.74088057	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783373400	18.24	-1.38	-7.03	19.62	19.62	18.16	58
1783114200	19.62	-0.16	-0.81	19.62	19.62	19.62	3
1783027740	19.78	-0.52	-2.56	20.3	20.3	19.78	164
1782941400	20.3	0.14	0.69	20.16	20.4	20.16	312
1782855000	20.16	0.44	2.23	20	20.16	20	217
1782768600	19.72	-0.34	-1.69	20.06	20.4	19.72	465
1782509400	20.06	1.22	6.48	19.23	20.15	19.23	156
1782423000	18.84	0.12	0.64	18.82	18.84	18.72	2904
1782336540	18.72	0.58	3.20	19.22	19.22	18.16	4899
1782250200	18.14	0.08	0.44	18.06	18.16	17.72	29
1782163800	18.06	-1.66	-8.42	19.72	19.72	17.88	2185
1781904600	19.72	-0.05	-0.25	19.73	19.73	19.72	7
1781818140	19.77	1.02	5.44	19.5	19.77	19.5	3026
1781731740	18.75	-0.55	-2.85	19	19.03	18.7	76
1781645400	19.3	0.2	1.05	19.18	19.3	19.18	6
1781559000	19.1	0	0.00	19.4	19.43	19.1	31
1781299800	19.1	0	0.00	19.1	19.1	19.1	4
1781213400	19.1	-0.16	-0.83	18.98	19.22	18.98	21
1781126940	19.26	-0.16	-0.82	19.42	19.42	19.26	13
1781040600	19.42	0.42	2.21	19.18	19.48	19.18	7
1780954140	19	0.84	4.63	18.28	19.26	18.28	1568
1780695000	18.16	0.28	1.57	17.98	18.16	17.98	5
1780522200	17.88	-1.02	-5.40	17.75	17.96	17.75	73
1780435800	18.9	0	0.00	18.9	18.9	18.9	0
1780349400	18.9	-0.26	-1.36	19.16	19.45	18.88	185
1780090200	19.16	0.64	3.46	18.14	19.17	18.14	233
1780003800	18.52	0.6	3.35	18.61	18.68	18.45	670
1779917400	17.92	0.54	3.11	17.38	18.03	17.38	9
1779830940	17.38	-1.13	-6.10	18.08	18.1	17.13	1419
1779744600	18.51	0	0.00	18.51	18.51	18.51	3
1779485400	18.51	-0.05	-0.27	18.51	18.51	18.51	50
1779398940	18.56	2.5	15.57	16.76	19.42	16.76	3136
1779312600	16.059999	0.42	2.69	16.26	16.26	15.96	25
1779226140	15.64	0	0.00	15.66	15.66	15.64	5
1779139800	15.64	0.46	3.03	15.18	15.64	15.18	24
1778880600	15.18	-0.36	-2.32	15.18	15.18	15.18	17
1778794140	15.54	-0.05	-0.32	15.62	15.62	15.54	11
1778707800	15.59	-0.51	-3.17	15.79	15.79	15.22	5020
1778621400	16.1	0.15	0.94	15.46	16.1	15.46	13
1778535000	15.95	-1.37	-7.91	17.5	17.5	15.95	135
1778275800	17.32	-0.06	-0.35	17.26	17.32	17.17	67
1778189400	17.38	-0.4	-2.25	17.3	17.52	17.15	27
1778102940	17.78	0.28	1.60	17.78	17.78	17.78	4
1778016600	17.5	-0.45	-2.51	17.8	17.8	17.5	21
1777930200	17.95	-0.27	-1.48	18.36	18.36	17.78	142
1777584600	18.22	0.74	4.23	18.24	18.24	18.18	6
1777498140	17.48	-0.04	-0.23	17.48	17.48	17.48	1
1777411800	17.52	-2.47	-12.36	17.85	17.85	17.46	24
1777325340	19.99	1.89	10.44	18.1	19.99	18.1	28
1777066200	18.1	-0.23	-1.25	18.33	18.33	17.84	1686
1776979800	18.33	0	0.00	18.4	18.4	18.17	71
1776893400	18.33	0.65	3.68	18.19	18.76	18.19	33
1776720600	17.68	-0.26	-1.45	17.68	17.68	17.68	4
1776461400	17.94	0.32	1.82	17.92	18.11	17.92	52
1776375000	17.62	-0.01	-0.06	17.73	17.91	17.62	70
1776288600	17.63	0.05	0.28	17.22	17.72	17.22	61
1776202140	17.58	0.32	1.85	17.38	17.58	17.38	64
1776115800	17.26	0.2	1.17	17.07	17.26	17.07	10
1775856600	17.06	0.03	0.18	17.03	18.04	16.88	28
1775770200	17.03	0	0.00	17.03	17.03	17.03	3
1775683740	17.03	0.08	0.47	17	17.4	17	17
1775597340	16.95	-0.15	-0.88	17.1	17.1	16.88	1632