US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
NYLI MacKay High Income ETF (IQHI) 銘柄情報

NYLI MacKay High Income ETF (IQHI)

25.86

-0.02

(-0.06%)

終了 7月9日 5:00AM

25.86

0.00

( 0.00% )

プレマーケット: 9:00AM

NYLI MacKay High Income ETF (IQHI) 銘柄情報

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

25.86

( - )

買値

-

売値

-

出来高

-

0.00 日の範囲 0.00

25.1501 52 週間の範囲 27.40

前日終値

25.86

始値

-

時刻

最終取引時間

-

平均取引量 (3 か月)

6,082

財務取引量

-

VWAP

-

表示するニュースはありません。

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	25.86	25.9614	25.83	1027	25.88327326	SP
4	0.01	0.0386847195358	25.85	26.05	25.79	3215	25.91136282	SP
12	-0.21	-0.805523590334	26.07	26.22	25.1501	6082	25.87940409	SP
26	-0.31	-1.18456247612	26.17	26.43	25.1501	11525	26.17738718	SP
52	-0.3	-1.14678899083	26.16	27.4	25.1501	12097	26.24897083	SP
156	0.1898	0.739378734875	25.6702	27.4	24.78	6218	26.20037925	SP
260	0.86	3.44	25	27.4	24.78	7522	26.04834346	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
RPGLRepublic Power Group Ltd	US$ 2.5704 (44.40%)	5.46M
BKYIBIO-key International Inc	US$ 5.34 (32.18%)	418
EDBLEdible Garden AG Inc	US$ 0.1503 (29.57%)	61.59M
BJDXBluejay Diagnostics Inc	US$ 1.66 (23.88%)	4.7M
JLHLJulong Holding Limited	US$ 3.6959 (20.78%)	314.74k
AFJKAimei Health Technology Company Ltd	US$ 19.80 (-25.81%)	941
APVOAptevo Therapeutics Inc	US$ 3.76 (-16.44%)	10.09k
WFFWF Holding Ltd	US$ 1.75 (-15.46%)	8.12k
CPOPPop Culture Group Company Ltd	US$ 0.0595 (-15.00%)	1.66M
INTJIntelligent Group Ltd	US$ 3.01 (-14.97%)	888
EDBLEdible Garden AG Inc	US$ 0.1503 (29.57%)	61.59M
RPGLRepublic Power Group Ltd	US$ 2.5704 (44.40%)	5.46M
BJDXBluejay Diagnostics Inc	US$ 1.66 (23.88%)	4.7M
YHCLQR House Inc	US$ 0.035 (-4.11%)	4.42M
EVGNEvogene Ltd	US$ 0.4884 (17.94%)	2.76M

gregcod

gregcod 2分前

Im expecting that IBATs pps will be .20 to .3 in the month of August..Just an opinon..so much horizontal chart movements..We have a bottom here..

US Market News

US Market News 3分前

Sky Quarry Appoints Refining Industry Veteran Ray Hansen as President of Foreland Refining CorporationJuly 9, 2026 5:00 AM
ACCESS NewswireFormer HF Sinclair executive brings more than 35 years of refinery operations, engineering, and leadership experience to support the

new-stocks

new-stocks 4分前

https://getmysocial.com/tina9

new-stocks

new-stocks 4分前

https://getmysocial.com/tina9

new-stocks

new-stocks 4分前

https://getmysocial.com/tina9

new-stocks

new-stocks 5分前

https://getmysocial.com/tina9

new-stocks

new-stocks 5分前

https://getmysocial.com/tina9

new-stocks

new-stocks 7分前

https://getmysocial.com/tina9

Sideem

Sideem 10分前

I asked ChatGPT the following:

"Why is BBUL shares selling for almost twice the price of regular BB shares?"

This catches a lot of people by surprise, but the price of BBUL is not supposed to equal—or even be close to—the price of BB stock.

The ETF sponso

new-stocks

new-stocks 16分前

https://linktw.in/UQjike

new-stocks

new-stocks 16分前

https://linktw.in/UQjike

new-stocks

new-stocks 17分前

https://linktw.in/UQjike

JRyan

Is ZNOG A Good Investment? An Honest Assessment

https://i.postimg.cc/dV8XpJmX/New-To-ZNOG-Fig1-License-Map.jpg
(Figure 1. The Megiddo-Jezreel License — the single asset on which this entire company depends. ~75,000 acres. License 434 base term expires September 13, 2026.)

north40000

north40000 24分前

Substitute 9% for $19 Billion. ATTR-CM is the heart condition treated with other stabilizers that failed in Phase 3 trial. Has Vascepa been in clinical trials for that condition?

tkg

A good 2:13m video in link...

https://x.com/SanCompounding/status/2074871489476878370

new-stocks

new-stocks 36分前

https://linktw.in/UQjike

new-stocks

new-stocks 36分前

https://linktw.in/UQjike

new-stocks

new-stocks 36分前

https://linktw.in/UQjike

new-stocks

new-stocks 36分前

https://linktw.in/UQjike

new-stocks

new-stocks 37分前

https://linktw.in/UQjike

new-stocks

new-stocks 37分前

https://linktw.in/UQjike

new-stocks

new-stocks 37分前

https://linktw.in/UQjike

new-stocks

new-stocks 38分前

https://linktw.in/UQjike

new-stocks

new-stocks 39分前

https://linktw.in/UQjike

new-stocks

new-stocks 40分前

https://linktw.in/UQjike

NYLI MacKay High Income ...

Ci Canadian Bond Corpora...

Monumental Energy (QB)

BNP Paribas Easy EURO ST...

Rigas Elektromasinbuves ...

iShares Floating Rate Bo...

Full House Resorts

Madrigal Pharmaceuticals

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。