APYSwapAPYS

US$ 0.00585

0.000047

(

0.81%

)

公式リンク

ウェブサイト

公表

情報

ランク 7576

ethereum

カテゴリー:

入札

UST 0.00585

取引所

GATEIO

要求

UST 0.005904

最終取引時間

18:31:32

取引量 (24 時間)

$ 840

最終取引サイズ

169.20

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.00585

完全希薄化時価総額

開始日

日数範囲 0.005575-0.005898

52 週間範囲 0.001999-0.014

流通量"供給 100,000,000 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	72893.6	0.005575	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783400400	USDT	$ 406.00	APYS/USDT	/crypto/APYSwap-APYS	1	/crypto/APYSwap-APYS	100	14 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.005506	0.000344	6.24772974936	0.005167	0.005889	143632.357143	CX
4	0.005589	0.000261	4.66988727858	0.005118	0.006514	129276.880357	CX
12	0.00372	0.00213	57.2580645161	0.003566	0.007318	239789.651786	CX
26	0.002599	0.003251	125.086571758	0.002033	0.007318	2207957.41238	CX
52	0.002351	0.003499	148.830284985	0.001999	0.014	4366402.31041	CX
156	0.002115	0.003735	176.595744681	0.001999	0.014	4524538.44605	CX
260	0.002115	0.003735	176.595744681	0.001999	0.014	4524538.44605	CX

APYSwap is a protocol for the decentralised exchange of shares of Tokenized Vaults. It achieves this through the creation of a Layer 2 blockchain where users can trustlessly swap accounts & assets from multiple Layer 1 blockchains. Including Ethereum, Polkadot, HECO, and Binance Smart Chain.

Bitcoin ETFs Attract $371 Million; Ethereum Validators Grow 30%; WLFI Token Fails to Raise Funding Target

Bitcoin market consolidates gains with massive liquidations and dominance increase In the last 24 hours, $280.71 million in cryptocurrency...

Worldcoin Integrates World ID with Solana; cbBTC Hits $103 Million; SEC Expands Binance Lawsuit, Adds New Tokens as Securities

Worldcoin integrates World ID with Solana via Wormhole On Friday, Worldcoin (COIN:WLDUSD) announced the integration of World ID with the Solana...

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783381800	0.005803	-3.5E-5	-0.60	0.005838	0.005889	0.005544	177404
1783295400	0.005838	3.8E-5	0.66	0.005805	0.005889	0.005557	235718
1783209000	0.0058	0.000442	8.25	0.005711	0.005886	0.005332	140158
1783122600	0.005358	-0.000131	-2.39	0.005489	0.005727	0.00518	112633
1783036200	0.005489	7.6E-5	1.40	0.005413	0.00551	0.005167	106688
1782949800	0.005413	-1.0E-6	-0.02	0.005414	0.005425	0.005168	116773
1782863400	0.005414	0.000153	2.91	0.005506	0.005518	0.00517	116049
1782777000	0.005261	-0.000244	-4.43	0.005505	0.005517	0.005257	89277
1782690600	0.005505	3.0E-6	0.05	0.005502	0.005514	0.005253	131109
1782604200	0.005502	-4.0E-6	-0.07	0.005506	0.005699	0.005254	218520
1782517800	0.005506	0.000197	3.71	0.005309	0.00552	0.005254	126165
1782431400	0.005309	5.0E-5	0.95	0.0054	0.005517	0.005256	103756
1782345000	0.005259	-0.000345	-6.16	0.005604	0.005604	0.005118	177675
1782258600	0.005604	0.000196	3.62	0.005602	0.00563	0.005378	98156
1782172200	0.005408	-0.000326	-5.69	0.005467	0.005747	0.005381	108938
1782085800	0.005734	0.000179	3.22	0.005555	0.005855	0.005477	121297
1781999400	0.005555	-0.00011	-1.94	0.005839	0.005839	0.005555	104833
1781913000	0.005665	-1.3E-5	-0.23	0.005795	0.005893	0.005665	94287
1781826600	0.005678	-2.3E-5	-0.40	0.005701	0.005926	0.005669	117296
1781740200	0.005701	-8.7E-5	-1.50	0.005788	0.00593	0.005684	58224
1781653800	0.005788	0.000212	3.80	0.005576	0.006338	0.005575	196733
1781567400	0.005576	0	0.00	0.005826	0.005867	0.005574	117044
1781481000	0.005576	0.000126	2.31	0.00545	0.005983	0.005437	185125
1781394600	0.00545	-0.000274	-4.79	0.005724	0.00577	0.005449	157516
1781308200	0.005724	0.000109	1.94	0.005715	0.005744	0.005445	123877
1781221800	0.005615	4.6E-5	0.83	0.005569	0.005715	0.005459	19506
1781135400	0.005569	-0.000154	-2.69	0.005723	0.005723	0.005569	4915
1781049000	0.005723	8.9E-5	1.58	0.005589	0.006514	0.00539	260068
1780962600	0.005634	0.000515	10.06	0.005119	0.005638	0.004618	150145
1780876200	0.005119	1.4E-5	0.27	0.005105	0.005124	0.005078	13442
1780789800	0.005105	0	0.00	0.005105	0.005105	0.005105	748
1780703400	0.005105	-0.000476	-8.53	0.005764	0.005764	0.005105	21793
1780617000	0.005581	-0.00012	-2.10	0.005651	0.005974	0.005562	113347
1780530600	0.005701	8.8E-5	1.57	0.005612	0.00592	0.005581	111076
1780444200	0.005613	-9.0E-6	-0.16	0.005622	0.006037	0.005582	131052
1780357800	0.005622	-7.0E-6	-0.12	0.005629	0.006036	0.005607	136724
1780271400	0.005629	-7.0E-6	-0.12	0.005636	0.005837	0.005615	142545
1780185000	0.005636	-0.000171	-2.94	0.005807	0.005833	0.005607	88483
1780098600	0.005807	2.6E-5	0.45	0.005781	0.00589	0.005612	46118
1780012200	0.005781	-0.000283	-4.67	0.006064	0.006064	0.00566	52618
1779925800	0.006064	-0.000196	-3.13	0.00626	0.00626	0.005833	69133
1779839400	0.00626	0.000209	3.45	0.006022	0.006401	0.006008	205600
1779753000	0.006051	-0.000205	-3.28	0.006256	0.006269	0.005236	449271
1779666600	0.006256	0.000732	13.25	0.005524	0.007318	0.005512	375059
1779580200	0.005524	0.000574	11.60	0.00495	0.005542	0.004797	126079
1779493800	0.00495	0.000124	2.57	0.004826	0.00495	0.004567	25893
1779407400	0.004826	0.000427	9.71	0.004399	0.004876	0.004388	129966
1779321000	0.004399	-0.000232	-5.01	0.004631	0.004689	0.004399	68569
1779234600	0.004631	0.000299	6.90	0.004332	0.004668	0.004241	128658
1779148200	0.004332	0	0.00	0.004497	0.004507	0.004257	105927
1779061800	0.004332	0	0.00	0.004332	0.004805	0.004332	299103
1778975400	0.004332	-0.000512	-10.57	0.004844	0.004854	0.004322	21240
1778889000	0.004844	0.00043	9.74	0.00492	0.005043	0.004569	246901
1778802600	0.004414	0	0.00	0.004414	0.004948	0.004218	88243
1778716200	0.004414	0.000186	4.40	0.004228	0.004585	0.004228	214337
1778629800	0.004228	-0.000257	-5.73	0.004485	0.00449	0.004181	189457
1778543400	0.004485	0	0.00	0.004485	0.004485	0.004485	0
1778457000	0.004485	0.000271	6.43	0.004214	0.004485	0.004179	59422
1778370600	0.004214	2.2E-5	0.52	0.004192	0.004255	0.004192	3149
1778284200	0.004192	0	0.00	0.004192	0.004192	0.004192	1243716
1778197800	0.004192	-0.00013	-3.01	0.004322	0.004378	0.004168	29229
1778111400	0.004322	9.9E-5	2.34	0.004223	0.004792	0.004048	137068
1778025000	0.004223	0.000213	5.31	0.004005	0.004223	0.003806	89080
1777938600	0.00401	-2.5E-5	-0.62	0.004045	0.004062	0.003786	182732
1777852200	0.004035	0.00025	6.61	0.003901	0.004051	0.003776	180182
1777765800	0.003785	-0.000243	-6.03	0.004037	0.004138	0.003771	116206
1777679400	0.004028	-7.8E-5	-1.90	0.004106	0.004157	0.003937	99902
1777593000	0.004106	0.000112	2.80	0.003994	0.004948	0.003786	251222
1777506600	0.003994	0.000141	3.66	0.003853	0.003994	0.00379	108747
1777420200	0.003853	-6.7E-5	-1.71	0.00392	0.003927	0.0038	10732
1777333800	0.00392	0.00012	3.16	0.0038	0.00398	0.003779	162474
1777247400	0.0038	8.0E-6	0.21	0.003792	0.003811	0.003784	14529
1777161000	0.003792	-0.000106	-2.72	0.004024	0.004024	0.003784	211866
1777074600	0.003898	-2.0E-6	-0.05	0.0039	0.004388	0.003724	191793
1776988200	0.0039	-8.6E-5	-2.16	0.003986	0.003986	0.003781	95686
1776901800	0.003986	0.000162	4.24	0.003824	0.004053	0.003652	159407
1776815400	0.003824	8.6E-5	2.30	0.003738	0.003854	0.003633	161453
1776729000	0.003738	0	0.00	0.003738	0.003738	0.003738	0
1776642600	0.003738	1.9E-5	0.51	0.003719	0.003866	0.003719	150613
1776556200	0.003719	-2.2E-5	-0.59	0.003741	0.003986	0.003601	173129
1776469800	0.003741	1.0E-6	0.03	0.00362	0.003767	0.003601	1001836
1776383400	0.00374	1.9E-5	0.51	0.00373	0.003769	0.0036	2519893
1776297000	0.003721	6.3E-5	1.72	0.003658	0.003769	0.003567	2645965
1776210600	0.003658	-6.2E-5	-1.67	0.00372	0.003768	0.003566	2770996
1776124200	0.00372	0.000148	4.14	0.00358	0.003767	0.003567	2700145
1776037800	0.003572	-0.000194	-5.15	0.003758	0.003767	0.003567	2751458
1775951400	0.003766	0.000186	5.20	0.003691	0.003767	0.003567	2852685
1775865000	0.00358	-1.6E-5	-0.44	0.003596	0.003769	0.003568	2824290
1775778600	0.003596	-2.3E-5	-0.64	0.003627	0.003767	0.003568	2851106
1775692200	0.003619	-0.00014	-3.72	0.003736	0.003767	0.003568	2604546
1775605800	0.003759	-8.6E-5	-2.24	0.003853	0.003853	0.003486	2638868