# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.47 | Binance | 150435340 | /cdn/crypto/logos/exchanges/BINA.png | $ 220,719,992.60 | 1732784517 | XRP/USDT | https://www.binance.com/en/trade/XRP_USDT | USDT | 1 | https://www.binance.com/en/trade/XRP_USDT | 48.6402366104 | 最近 |
1.47 | Coinbase | 57452217.7295 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 84,409,749.52 | 1732784518 | XRP/USD | https://pro.coinbase.com/trade/XRP-USD | USD | 2 | https://pro.coinbase.com/trade/XRP-USD | 18.5760172055 | 最近 |
1.47 | OKX | 27876708.7313 | /cdn/crypto/logos/exchanges/OKEX.png | $ 40,896,771.79 | 1732784517 | XRP/USDT | https://www.okx.com/trade-spot/XRP-USDT | USDT | 3 | https://www.okx.com/trade-spot/XRP-USDT | 9.0133721811 | 最近 |
1.39 | Bitstamp | 14744092.4276 | /cdn/crypto/logos/exchanges/BSTP.png | € 20,579,235.54 | 1732784518 | XRP/EUR | https://www.bitstamp.net/markets/xrp/eur | EUR | 4 | https://www.bitstamp.net/markets/xrp/eur | 4.76720526098 | 最近 |
1.47 | Bitstamp | 11872343.3233 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 17,467,295.81 | 1732784518 | XRP/USD | https://www.bitstamp.net/markets/xrp/usd | USD | 5 | https://www.bitstamp.net/markets/xrp/usd | 3.83868304059 | 最近 |
1.535E-5 | Binance | 10310276 | /cdn/crypto/logos/exchanges/BINA.png | BTC 157.97 | 1732784516 | XRP/BTC | https://www.binance.com/en/trade/XRP_BTC | BTC | 6 | https://www.binance.com/en/trade/XRP_BTC | 3.33362004007 | 最近 |
1.39 | Bitvavo | 6242446.06326 | /cdn/crypto/logos/exchanges/BITV.png | € 8,687,297.27 | 1732784517 | XRP/EUR | https://account.bitvavo.com/markets/XRP-EUR | EUR | 7 | https://account.bitvavo.com/markets/XRP-EUR | 2.01836917804 | 最近 |
1.47 | Tidex | 4363005.41312 | /cdn/crypto/logos/exchanges/TIDE.png | $ 6,402,674.91 | 1732784515 | XRP/USDT | https://tidex.com/exchange/XRP/USDT | USDT | 8 | https://tidex.com/exchange/XRP/USDT | 1.41068990589 | 最近 |
1.47 | Kraken | 3610023.23394 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 5,296,819.77 | 1732784408 | XRP/USD | https://trade.kraken.com/markets/kraken/XRP/USD | USD | 9 | https://trade.kraken.com/markets/kraken/XRP/USD | 1.16722828737 | 最近 |
1.46 | LBank | 3493784.52 | /cdn/crypto/logos/exchanges/LBNK.png | $ 5,134,110.20 | 1732784515 | XRP/USDT | https://www.lbank.info/exchange/xrp/usdt | USDT | 10 | https://www.lbank.info/exchange/xrp/usdt | 1.12964484089 | 最近 |
1.47 | DigiFinex | 2509015 | /cdn/crypto/logos/exchanges/DGFX.png | $ 3,687,236.98 | 1732784419 | XRP/USDT | https://www.digifinex.com/en-ww/trade/USDT/XRP | USDT | 11 | https://www.digifinex.com/en-ww/trade/USDT/XRP | 0.811239455164 | 最近 |
1.39 | Coinbase | 1891714.37847 | /cdn/crypto/logos/exchanges/GDAX.png | € 2,632,340.11 | 1732784518 | XRP/EUR | https://pro.coinbase.com/trade/XRP-EUR | EUR | 12 | https://pro.coinbase.com/trade/XRP-EUR | 0.611647734954 | 最近 |
223.22 | bitFlyer | 1813305.37627 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 405,022,776.74 | 1732784511 | XRP/JPY | https://cryptowat.ch/markets/bitflyer/XRP/JPY | JPY | 13 | https://cryptowat.ch/markets/bitflyer/XRP/JPY | 0.586295763671 | 最近 |
1.47 | Coinbase | 1589391.44918 | /cdn/crypto/logos/exchanges/GDAX.png | $ 2,334,339.52 | 1732784517 | XRP/USDT | https://pro.coinbase.com/trade/XRP-USDT | USDT | 14 | https://pro.coinbase.com/trade/XRP-USDT | 0.513897706182 | 最近 |
1.46 | Kucoin | 1295408.8511 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,902,534.24 | 1732783693 | XRP/USDT | https://trade.kucoin.com/XRP-USDT | USDT | 15 | https://trade.kucoin.com/XRP-USDT | 0.418844355486 | 14 分s 前 |
1.47 | Gate.io | 1250989.184 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,837,715.85 | 1732782945 | XRP/USDT | https://gate.io/trade/XRP_USDT | USDT | 16 | https://gate.io/trade/XRP_USDT | 0.404482150981 | 26 分s 前 |
1.39 | Kraken | 1160355.89948 | /cdn/crypto/logos/exchanges/KRKN.png | € 1,618,425.20 | 1732784408 | XRP/EUR | https://trade.kraken.com/markets/kraken/XRP/EUR | EUR | 17 | https://trade.kraken.com/markets/kraken/XRP/EUR | 0.375177704274 | 最近 |
1.47 | Bitfinex | 999154.683111 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 1,465,978.63 | 1732784516 | XRP/USD | https://www.bitfinex.com/t/XRP:USD | USD | 18 | https://www.bitfinex.com/t/XRP:USD | 0.323056538423 | 最近 |
1.39 | Binance | 893790 | /cdn/crypto/logos/exchanges/BINA.png | € 1,244,918.41 | 1732784516 | XRP/EUR | https://www.binance.com/en/trade/XRP_EUR | EUR | 19 | https://www.binance.com/en/trade/XRP_EUR | 0.288988990752 | 最近 |
1.49 | Crypto.com | 878085 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1,290,364.34 | 1732776235 | XRP/USD | https://crypto.com/exchange/trade/XRP_USD | USD | 20 | https://crypto.com/exchange/trade/XRP_USD | 0.283911095385 | 2 時間s 前 |
1.535E-5 | DigiFinex | 794380 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 12.19 | 1732784197 | XRP/BTC | https://www.digifinex.com/en-ww/trade/BTC/XRP | BTC | 21 | https://www.digifinex.com/en-ww/trade/BTC/XRP | 0.256846769905 | 5 分s 前 |
0.0004041 | Binance | 781905 | /cdn/crypto/logos/exchanges/BINA.png | ETH 318.04 | 1732784517 | XRP/ETH | https://www.binance.com/en/trade/XRP_ETH | ETH | 22 | https://www.binance.com/en/trade/XRP_ETH | 0.252813229969 | 最近 |
1.5 | Gemini | 632115.219347 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 875,597.24 | 1732750644 | XRP/USD | https://gemini.com/?symbol=XRPUSD | USD | 23 | https://gemini.com/?symbol=XRPUSD | 0.204381721968 | 9 時間s 前 |
1.535E-5 | Tidex | 333304.801207 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 5.11 | 1732784477 | XRP/BTC | https://tidex.com/exchange/XRP/BTC | BTC | 24 | https://tidex.com/exchange/XRP/BTC | 0.107767392915 | 最近 |
1.535E-5 | Bitstamp | 317522.738544 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 4.88 | 1732784507 | XRP/BTC | https://www.bitstamp.net/markets/xrp/btc | BTC | 25 | https://www.bitstamp.net/markets/xrp/btc | 0.102664580889 | 最近 |
1.537E-5 | Bitfinex | 274919.161209 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 4.20 | 1732784517 | XRP/BTC | https://www.bitfinex.com/t/XRP:BTC | BTC | 26 | https://www.bitfinex.com/t/XRP:BTC | 0.0888895724233 | 最近 |
0.00040353 | DigiFinex | 256849 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 105.34 | 1732784183 | XRP/ETH | https://www.digifinex.com/en-ww/trade/ETH/XRP | ETH | 27 | https://www.digifinex.com/en-ww/trade/ETH/XRP | 0.0830469498267 | 6 分s 前 |
1.47 | EXMO | 218753.100051 | /cdn/crypto/logos/exchanges/EXMO.png | $ 320,984.50 | 1732784493 | XRP/USDT | https://exmo.com/en/trade#?pair=XRP_USDT | USDT | 28 | https://exmo.com/en/trade#?pair=XRP_USDT | 0.0707294080349 | 最近 |
1.532E-5 | Upbit | 200912.664111 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 3.07 | 1732783704 | XRP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | BTC | 29 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | 0.0649610624762 | 14 分s 前 |
1.47 | Bitstamp | 167084.532167 | /cdn/crypto/logos/exchanges/BSTP.png | $ 246,676.01 | 1732784518 | XRP/USDT | https://www.bitstamp.net/markets/xrp/usdt | USDT | 30 | https://www.bitstamp.net/markets/xrp/usdt | 0.054023417493 | 最近 |
1.534E-5 | Kucoin | 114590.0971 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 1.76 | 1732783686 | XRP/BTC | https://trade.kucoin.com/XRP-BTC | BTC | 31 | https://trade.kucoin.com/XRP-BTC | 0.0370503994351 | 14 分s 前 |
0.0004045 | Kucoin | 91676.2849 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 37.23 | 1732783704 | XRP/ETH | https://trade.kucoin.com/XRP-ETH | ETH | 32 | https://trade.kucoin.com/XRP-ETH | 0.0296416798679 | 14 分s 前 |
1.535E-5 | EXMO | 72848.1213972 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 1.12 | 1732784492 | XRP/BTC | https://exmo.com/en/trade#?pair=XRP_BTC | BTC | 33 | https://exmo.com/en/trade#?pair=XRP_BTC | 0.0235539724999 | 最近 |
0.0004038 | Kraken | 57874.2246117 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 23.51 | 1732784394 | XRP/ETH | https://trade.kraken.com/markets/kraken/XRP/ETH | ETH | 34 | https://trade.kraken.com/markets/kraken/XRP/ETH | 0.0187124646293 | 最近 |
1.16 | Bitstamp | 46022.3951893 | /cdn/crypto/logos/exchanges/BSTP.png | £ 53,284.23 | 1732784517 | XRP/GBP | https://www.bitstamp.net/markets/xrp/gbp | GBP | 35 | https://www.bitstamp.net/markets/xrp/gbp | 0.0148804143454 | 最近 |
1.536E-5 | Gate.io | 32830.11 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.500086 | 1732783858 | XRP/BTC | https://gate.io/trade/XRP_BTC | BTC | 36 | https://gate.io/trade/XRP_BTC | 0.0106149546931 | 11 分s 前 |
1.46 | HTX | 32751.3167027 | /cdn/crypto/logos/exchanges/HUOB.png | $ 47,854.10 | 1732754735 | XRP/USDT | https://www.huobi.com/en-us/exchange/xrp_usdt | USDT | 37 | https://www.huobi.com/en-us/exchange/xrp_usdt | 0.0105894784678 | 8 時間s 前 |
0.000404 | Tidex | 27583.331437 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 11.21 | 1732784460 | XRP/ETH | https://tidex.com/exchange/XRP/ETH | ETH | 38 | https://tidex.com/exchange/XRP/ETH | 0.00891851454318 | 最近 |
1.47 | Crypto.com | 21392 | /cdn/crypto/logos/exchanges/CRTO.png | $ 31,435.27 | 1732752212 | XRP/USDT | https://crypto.com/exchange/trade/XRP_USDT | USDT | 39 | https://crypto.com/exchange/trade/XRP_USDT | 0.00691667224981 | 9 時間s 前 |
1.47 | CEX.IO | 19012.022383 | /cdn/crypto/logos/exchanges/CXIO.png | $ 27,754.33 | 1732784516 | XRP/USDT | https://cex.io/xrp-usdt | USDT | 40 | https://cex.io/xrp-usdt | 0.00614715443293 | 最近 |
1.47 | CEX.IO | 18966.41978 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 27,719.89 | 1732784516 | XRP/USD | https://cex.io/xrp-usd | USD | 41 | https://cex.io/xrp-usd | 0.00613240974993 | 最近 |
1.4 | CEX.IO | 14870.241006 | /cdn/crypto/logos/exchanges/CXIO.png | € 20,649.01 | 1732784514 | XRP/EUR | https://cex.io/xrp-eur | EUR | 42 | https://cex.io/xrp-eur | 0.00480799286248 | 最近 |
1.538E-5 | HitBTC | 14856.2 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.227885 | 1732784208 | XRP/BTC | https://hitbtc.com/XRP-to-BTC | BTC | 43 | https://hitbtc.com/XRP-to-BTC | 0.00480345298605 | 5 分s 前 |
1.39 | EXMO | 12862.1857144 | /cdn/crypto/logos/exchanges/EXMO.png | € 17,887.42 | 1732784491 | XRP/EUR | https://exmo.com/en/trade#?pair=XRP_EUR | EUR | 44 | https://exmo.com/en/trade#?pair=XRP_EUR | 0.00415872863699 | 最近 |
0.0004054 | EXMO | 12381.6527455 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 5.02 | 1732784493 | XRP/ETH | https://exmo.com/en/trade#?pair=XRP_ETH | ETH | 45 | https://exmo.com/en/trade#?pair=XRP_ETH | 0.00400335798202 | 最近 |
1.49 | EXMO | 10458.3725695 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 15,220.65 | 1732784426 | XRP/USD | https://exmo.com/en/trade#?pair=XRP_USD | USD | 46 | https://exmo.com/en/trade#?pair=XRP_USD | 0.00338150408234 | 最近 |
1.47 | Upbit | 9845.36241268 | /cdn/crypto/logos/exchanges/UPBT.png | $ 14,418.89 | 1732784171 | XRP/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | USDT | 47 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | 0.00318329959747 | 6 分s 前 |
1.516E-5 | CEX.IO | 6516.724526 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.098794 | 1732784516 | XRP/BTC | https://cex.io/xrp-btc | BTC | 48 | https://cex.io/xrp-btc | 0.00210705159352 | 最近 |
1.517E-5 | HTX | 2604.73541384 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.039756 | 1732754735 | XRP/BTC | https://www.huobi.com/en-us/exchange/xrp_btc | BTC | 49 | https://www.huobi.com/en-us/exchange/xrp_btc | 0.000842188722654 | 8 時間s 前 |
1.539E-5 | Crypto.com | 1354 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.020815 | 1732771776 | XRP/BTC | https://crypto.com/exchange/trade/XRP_BTC | BTC | 50 | https://crypto.com/exchange/trade/XRP_BTC | 0.000437788623142 | 4 時間s 前 |
0.00040447 | HitBTC | 1016.4 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.408328 | 1732784321 | XRP/ETH | https://hitbtc.com/XRP-to-ETH | ETH | 51 | https://hitbtc.com/XRP-to-ETH | 0.000328632464225 | 最近 |
1.6 | LATOKEN | 172.38 | /cdn/crypto/logos/exchanges/LATK.png | $ 264.52 | 1732784201 | XRP/USDT | https://exchange.latoken.com/exchange/XRP-USDT | USDT | 52 | https://exchange.latoken.com/exchange/XRP-USDT | 5.57356003376E-5 | 5 分s 前 |
1.357E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1732752137 | XRP/BTC | https://www.lbank.info/exchange/xrp/btc | BTC | 53 | https://www.lbank.info/exchange/xrp/btc | 0 | 9 時間s 前 |
0.000277 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1732752137 | XRP/ETH | https://www.lbank.info/exchange/xrp/eth | ETH | 54 | https://www.lbank.info/exchange/xrp/eth | 0 | 9 時間s 前 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XRP/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XRP | EUR | 55 | https://bittrex.com/Market/Index?MarketName=EUR-XRP | 0 | - | |||
0.2221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1732752137 | XRP/GBP | https://pro.coinbase.com/trade/XRP-GBP | GBP | 56 | https://pro.coinbase.com/trade/XRP-GBP | 0 | 9 時間s 前 |
8.16E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1732752137 | XRP/BTC | https://pro.coinbase.com/trade/XRP-BTC | BTC | 57 | https://pro.coinbase.com/trade/XRP-BTC | 0 | 9 時間s 前 |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XRP/BTC | https://poloniex.com/exchange#BTC_XRP | BTC | 58 | https://poloniex.com/exchange#BTC_XRP | 0 | - | |||
0.00172397 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1732752133 | XRP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | ETH | 59 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | 0 | 9 時間s 前 |
8.92E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1732752150 | XRP/BTC | https://www.okx.com/trade-spot/XRP-BTC | BTC | 60 | https://www.okx.com/trade-spot/XRP-BTC | 0 | 9 時間s 前 |
0.0001843 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1732752150 | XRP/ETH | https://www.okx.com/trade-spot/XRP-ETH | ETH | 61 | https://www.okx.com/trade-spot/XRP-ETH | 0 | 9 時間s 前 |
2.082E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1732784336 | XRP/BTC | https://www.bibox.com/en/exchange/basic/XRP_BTC | BTC | 62 | https://www.bibox.com/en/exchange/basic/XRP_BTC | 0 | 最近 |
1.14 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0.00000000 | 1732784491 | XRP/GBP | https://exmo.com/en/trade#?pair=XRP_GBP | GBP | 63 | https://exmo.com/en/trade#?pair=XRP_GBP | 0 | 最近 |
0.5257 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1732752141 | XRP/GBP | https://www.binance.com/en/trade/XRP_GBP | GBP | 64 | https://www.binance.com/en/trade/XRP_GBP | 0 | 9 時間s 前 |
87.408 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0.00000000 | 1732752133 | XRP/JPY | https://trade.kraken.com/markets/kraken/XRP/JPY | JPY | 65 | https://trade.kraken.com/markets/kraken/XRP/JPY | 0 | 9 時間s 前 |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XRP/USDT | https://trade.kraken.com/markets/kraken/XRP/USDT | USDT | 66 | https://trade.kraken.com/markets/kraken/XRP/USDT | 0 | - | |||
1.19 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1732784515 | XRP/GBP | https://cex.io/xrp-gbp | GBP | 67 | https://cex.io/xrp-gbp | 0 | 最近 |
0.00028752 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1732784337 | XRP/ETH | https://www.bibox.com/en/exchange/basic/XRP_ETH | ETH | 68 | https://www.bibox.com/en/exchange/basic/XRP_ETH | 0 | 最近 |
0.3507 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1732784338 | XRP/USDT | https://www.bibox.com/en/exchange/basic/XRP_USDT | USDT | 69 | https://www.bibox.com/en/exchange/basic/XRP_USDT | 0 | 最近 |
0.48041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1732752129 | XRP/USD | https://gate.io/trade/XRP_USD | USD | 70 | https://gate.io/trade/XRP_USD | 0 | 9 時間s 前 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XRP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XRP | BTC | 71 | https://bittrex.com/Market/Index?MarketName=BTC-XRP | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XRP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XRP | ETH | 72 | https://bittrex.com/Market/Index?MarketName=ETH-XRP | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XRP | USDT | 73 | https://bittrex.com/Market/Index?MarketName=USDT-XRP | 0 | - | |||
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XRP/USDT | https://hitbtc.com/XRP-to-USDT | USDT | 74 | https://hitbtc.com/XRP-to-USDT | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XRP/USDT | https://poloniex.com/exchange#USDT_XRP | USDT | 75 | https://poloniex.com/exchange#USDT_XRP | 0 | - | |||
0.0002514 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1732752128 | XRP/ETH | https://exchange.latoken.com/exchange/XRP-ETH | ETH | 76 | https://exchange.latoken.com/exchange/XRP-ETH | 0 | 9 時間s 前 |
1.583E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1732752128 | XRP/BTC | https://exchange.latoken.com/exchange/XRP-BTC | BTC | 77 | https://exchange.latoken.com/exchange/XRP-BTC | 0 | 9 時間s 前 |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XRP/BTC | https://account.bitvavo.com/markets/XRP-BTC | BTC | 78 | https://account.bitvavo.com/markets/XRP-BTC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | XRP/USD | https://bittrex.com/Market/Index?MarketName=USD-XRP | USD | 79 | https://bittrex.com/Market/Index?MarketName=USD-XRP | 0 | - |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
---|---|---|---|---|---|---|---|
1 | 1.1 | 0.37 | 33.6363636364 | 1.08 | 1.64 | 511548760.937 | CX |
4 | 0.5233 | 0.9467 | 180.909612077 | 0.4916 | 1.64 | 343305675.995 | CX |
12 | 0.5577 | 0.9123 | 163.582571275 | 0.4861 | 1.64 | 151700386.439 | CX |
26 | 0.5336 | 0.9364 | 175.487256372 | 0.38249 | 1.64 | 115832253.38 | CX |
52 | 0.6035 | 0.8665 | 143.57912179 | 0.38249 | 1.64 | 101395012.979 | CX |
156 | 0.94282 | 0.52718 | 55.9152330243 | 0.28704 | 1.64 | 70485291.3393 | CX |
260 | 0.2249 | 1.2451 | 553.623832815 | 0.1105 | 1.98 | 82035936.511 | CX |
XRPについて
Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.
XRP ニュース
暗号通貨チャット
投稿を表示
Optimism Surges.........Rumours Swirl........ Pumpers Go Re-Beserk Tony Severino says BUY ! BUY ! BUY !
Exactly, and while the fools watching second to second with no skin in the game melt down. just like msdnc.
Rosa Gumataotao Rios is a board member for the blockchain company Ripple, and was appointed to the board in May 2021: Rosa Gumataotao Rios Role Board member for Ripple Other roles CEO of Red River Associates, an investment management consulting firm, and an investor on the online reality show...
Rosa Gumataotao Rios is a board member for the blockchain company Ripple, and was appointed to the board in May 2021: Rosa Gumataotao Rios Role Board member for Ripple Other roles CEO of Red River Associates, an investment management consulting firm, and an investor on the online reality show Unicorn Hunters Here's some related news about Ripple: Ripple has strengthened its legal team since the SEC's case in 2020. Ripple's legal chief is optimistic that the court's finding that XRP is not a security will encourage financial institutions to explore the crypto market. Ripple is expanding its presence in regions outside the US where there is regulatory clarity. Ripple CEO Brad Garlinghouse said that the firm is hiring mainly outside the US for the foreseeable future. ++++Rosa used to sign the $100 bills in the US. Please research her and find out her importance++++treasury!!??
もっと見る
It's just plain ignorant to be monitoring XRP without also monitoring politics and Bitcoin. https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175446907 https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175448670...
It's just plain ignorant to be monitoring XRP without also monitoring politics and Bitcoin. https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175446907 https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175448670 https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175448090 https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175449151
もっと見る
XRP is slowely disconnecting from other Crypto, once all the fruits of its labor pass through XRPL , we head north into the hundreds, and someone else will have to stop the XRP spam from spreading everywhere.
Brad Garlinghouse rumor to be presidents pick for Crypto Czar 🧐😁 I knew XRP wasn’t voting for her.
Do you guys think this will blow past $2 or retrace to $1.25 then just skyrocket! Up down up down, man 7 years waiting and salivating!
Agreed, but why dont u post your predictions there, easy for both of us, do you understand that?
I’m the worst 😆 I don’t think I respect posting rule's. they’re about to ban me from investors hub.😂🤣😂 i’m on my last warning. i’m not allowed to talk politics.😂🤣 XRP TO THE MOON🚀
I managed to put in $500 this morning. It's all I have available with the holidays upon us. I'm excited to be part of this, even if it's a small holding. LCJR
XRP and Bitcoin are inextricably linked.....Same as cryptos and politics are inextricably linked. Bitcoin is The Bellweather - any dummy knows that - Knows that as Bitcoin goes so will most ALL else. It's juat plai ignorant to be monitoring XRP without also monitoring politics and Bitcoin. Any...
XRP and Bitcoin are inextricably linked.....Same as cryptos and politics are inextricably linked. Bitcoin is The Bellweather - any dummy knows that - Knows that as Bitcoin goes so will most ALL else. It's juat plai ignorant to be monitoring XRP without also monitoring politics and Bitcoin. Any dummy knows that. .
もっと見る
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1732751400 | 1.47 | 0.07 | 5.00 | 1.4 | 1.52 | 1.35 | 291872256 |
1732665000 | 1.4 | -0.01 | -0.71 | 1.41 | 1.46 | 1.28 | 367970053 |
1732578600 | 1.41 | -0.02 | -1.40 | 1.47 | 1.54 | 1.37 | 695013775 |
1732492200 | 1.43 | -0.03 | -2.05 | 1.47 | 1.51 | 1.27 | 441909017 |
1732405800 | 1.46 | -0.01 | -0.68 | 1.48 | 1.64 | 1.35 | 547214222 |
1732319400 | 1.47 | 0.24 | 19.51 | 1.28 | 1.5 | 1.25 | 796288168 |
1732233000 | 1.23 | 0.13 | 11.82 | 1.1 | 1.25 | 1.08 | 440573833 |
1732146600 | 1.1 | 0 | 0.00 | 1.11 | 1.15 | 1.06 | 277754911 |
1732060200 | 1.1 | -0.02 | -1.79 | 1.11 | 1.15 | 1.07 | 270446387 |
1731973800 | 1.12 | 0.06 | 5.66 | 1.07 | 1.19 | 1.05 | 426251500 |
1731887400 | 1.06 | -0.06 | -5.36 | 1.14 | 1.16 | 0.99888 | 515035872 |
1731801000 | 1.12 | 0.23 | 25.63 | 0.8971 | 1.3 | 0.8784 | 954841057 |
1731714600 | 0.8915 | 0.1199 | 15.54 | 0.7774 | 0.9277 | 0.7721 | 704487824 |
1731628200 | 0.7716 | 0.0796 | 11.50 | 0.6866 | 0.8597 | 0.6832 | 637763147 |
1731541800 | 0.692 | -0.0192 | -2.70 | 0.7101 | 0.7496 | 0.6416 | 488768014 |
1731455400 | 0.7112 | 0.0905 | 14.58 | 0.6159 | 0.745 | 0.5977 | 680535703 |
1731369000 | 0.6207 | 0.0318 | 5.40 | 0.5879 | 0.6344 | 0.5707 | 229268145 |
1731282600 | 0.5889 | 0.0294 | 5.25 | 0.5571 | 0.619 | 0.5557 | 239468913 |
1731196200 | 0.5595 | 0.0052 | 0.94 | 0.553 | 0.5622 | 0.5437 | 63931310 |
1731109800 | 0.5543 | -0.0006 | -0.11 | 0.5559 | 0.5605 | 0.5418 | 74888048 |
1731023400 | 0.5549 | 0.0117 | 2.15 | 0.5419 | 0.58 | 0.5381 | 95432141 |
1730937000 | 0.5432 | 0.03 | 5.85 | 0.5145 | 0.5474 | 0.5141 | 113848724 |
1730850600 | 0.5132 | 0.0104 | 2.07 | 0.504 | 0.5185 | 0.5016 | 49002015 |
1730764200 | 0.5028 | -0.0006 | -0.12 | 0.5026 | 0.5142 | 0.4955 | 51045221 |
1730677800 | 0.5034 | -0.0065 | -1.27 | 0.5104 | 0.511 | 0.4916 | 39332544 |
1730591400 | 0.5099 | -0.0029 | -0.57 | 0.513 | 0.5159 | 0.5061 | 22084268 |
1730505000 | 0.5128 | 0.0031 | 0.61 | 0.5097 | 0.5239 | 0.5019 | 53817008 |
1730418600 | 0.5097 | -0.0136 | -2.60 | 0.5233 | 0.5236 | 0.5027 | 43714838 |
1730332200 | 0.5233 | -0.0045 | -0.85 | 0.5281 | 0.5283 | 0.5187 | 37800971 |
1730245800 | 0.5278 | 0.0086 | 1.66 | 0.5189 | 0.531 | 0.5181 | 63048938 |
1730159400 | 0.5192 | 0.0026 | 0.50 | 0.51519 | 0.5212 | 0.5108 | 52590951 |
1730073000 | 0.5166 | 0.0039 | 0.76 | 0.5124 | 0.5177 | 0.51011 | 27422187 |
1729986600 | 0.5127 | 0.0145 | 2.91 | 0.4986 | 0.5146 | 0.498 | 31430835 |
1729900200 | 0.4982 | -0.0333 | -6.27 | 0.5318 | 0.5319 | 0.4861 | 58701804 |
1729813800 | 0.5315 | 0.0057 | 1.08 | 0.5253 | 0.5336 | 0.5236 | 33229744 |
1729727400 | 0.5258 | -0.0072 | -1.35 | 0.53343 | 0.5338 | 0.5111 | 50907543 |
1729641000 | 0.533 | -0.0116 | -2.13 | 0.5455 | 0.5493 | 0.5288 | 48073469 |
1729554600 | 0.5446 | -0.0021 | -0.38 | 0.5479 | 0.5604 | 0.5405 | 53244916 |
1729468200 | 0.5467 | 0.0024 | 0.44 | 0.5442 | 0.5487 | 0.5366 | 24577460 |
1729381800 | 0.5443 | -0.0021 | -0.38 | 0.5469 | 0.5499 | 0.5407 | 24869731 |
1729295400 | 0.5464 | 0.0028 | 0.52 | 0.5438 | 0.5528 | 0.5395 | 105214152 |
1729209000 | 0.5436 | -0.0046 | -0.84 | 0.549 | 0.5664 | 0.5417 | 65923995 |
1729122600 | 0.5482 | 0.00676 | 1.25 | 0.54147 | 0.554 | 0.5373 | 40718772 |
1729036200 | 0.54144 | -0.00586 | -1.07 | 0.5475 | 0.5555 | 0.53144 | 47263969 |
1728949800 | 0.5473 | 0.0161 | 3.03 | 0.5316 | 0.5523 | 0.528 | 47618663 |
1728863400 | 0.5312 | -0.0079 | -1.47 | 0.5388 | 0.5395 | 0.525 | 25754274 |
1728777000 | 0.5391 | 0.0013 | 0.24 | 0.5384 | 0.5432 | 0.5351 | 26952987 |
1728690600 | 0.5378 | 0.0082 | 1.55 | 0.5296 | 0.5419 | 0.52919 | 45332722 |
1728604200 | 0.5296 | 0.0044 | 0.84 | 0.524 | 0.5443 | 0.522 | 57396551 |
1728517800 | 0.5252 | -0.0055 | -1.04 | 0.5308 | 0.5348 | 0.5207 | 39110147 |
1728431400 | 0.5307 | -0.0003 | -0.06 | 0.5304 | 0.5355 | 0.5209 | 39743802 |
1728345000 | 0.531 | -0.003 | -0.56 | 0.5333 | 0.5458 | 0.5286 | 49547651 |
1728258600 | 0.534 | 0.0044 | 0.83 | 0.5289 | 0.5374 | 0.5279 | 25522309 |
1728172200 | 0.5296 | -0.0047 | -0.88 | 0.5339 | 0.5356 | 0.5261 | 31110054 |
1728085800 | 0.5343 | 0.012 | 2.30 | 0.523 | 0.5396 | 0.515 | 98011150 |
1727999400 | 0.5223 | -0.0163 | -3.03 | 0.5363 | 0.545 | 0.5117 | 120833307 |
1727913000 | 0.5386 | -0.0594 | -9.93 | 0.5949 | 0.6066 | 0.5254 | 202031982 |
1727826600 | 0.598 | -0.0143 | -2.34 | 0.61181 | 0.6341 | 0.5777 | 126923191 |
1727740200 | 0.6123 | -0.0303 | -4.72 | 0.6409 | 0.6548 | 0.6082 | 100327891 |
1727653800 | 0.6426 | 0.0284 | 4.62 | 0.6144 | 0.6655 | 0.6075 | 137527201 |
1727567400 | 0.6142 | 0.0248 | 4.21 | 0.5894 | 0.6263 | 0.5857 | 110831599 |
1727481000 | 0.5894 | -0.0009 | -0.15 | 0.5898 | 0.5973 | 0.5827 | 69299714 |
1727394600 | 0.5903 | 0.0077 | 1.32 | 0.5835 | 0.5966 | 0.5734 | 68726929 |
1727308200 | 0.5826 | -0.0088 | -1.49 | 0.5907 | 0.5958 | 0.5812 | 44490983 |
1727221800 | 0.5914 | 0.0062 | 1.06 | 0.5852 | 0.5931 | 0.5813 | 58947169 |
1727135400 | 0.5852 | -0.0022 | -0.37 | 0.5881 | 0.5963 | 0.5786 | 49969299 |
1727049000 | 0.5874 | -0.0113 | -1.89 | 0.5957 | 0.6052 | 0.5782 | 41199176 |
1726962600 | 0.5987 | 0.0141 | 2.41 | 0.5842 | 0.6128 | 0.58 | 47153330 |
1726876200 | 0.5846 | -0.0031 | -0.53 | 0.5875 | 0.6015 | 0.5758 | 61818384 |
1726789800 | 0.5877 | 0.0037 | 0.63 | 0.5862 | 0.5947 | 0.5808 | 72660951 |
1726703400 | 0.584 | -0.0009 | -0.15 | 0.5832 | 0.5859 | 0.562 | 55217070 |
1726617000 | 0.5849 | -0.0012 | -0.20 | 0.5852 | 0.5936 | 0.5789 | 45787292 |
1726530600 | 0.5861 | 0.0154 | 2.70 | 0.5703 | 0.5915 | 0.559 | 54127074 |
1726444200 | 0.5707 | -0.025 | -4.20 | 0.5942 | 0.5951 | 0.5687 | 38289658 |
1726357800 | 0.5957 | 0.023 | 4.02 | 0.5724 | 0.5994 | 0.5679 | 68442043 |
1726271400 | 0.5727 | 0.0102 | 1.81 | 0.5611 | 0.5748 | 0.5556 | 60359484 |
1726185000 | 0.5625 | 0.0269 | 5.02 | 0.535 | 0.5882 | 0.5335 | 93006237 |
1726098600 | 0.5356 | -0.0052 | -0.96 | 0.5409 | 0.541 | 0.523 | 31523830 |
1726012200 | 0.5408 | 0.0005 | 0.09 | 0.5386 | 0.5429 | 0.533 | 30254248 |
1725925800 | 0.5403 | 0.0103 | 1.94 | 0.5293 | 0.5448 | 0.5268 | 37817224 |
1725839400 | 0.53 | 0.0057 | 1.09 | 0.5245 | 0.5315 | 0.5206 | 23222595 |
1725753000 | 0.5243 | 0.0029 | 0.56 | 0.5213 | 0.533 | 0.5193 | 30025194 |
1725666600 | 0.5214 | -0.0225 | -4.14 | 0.5446 | 0.5471 | 0.5025 | 83590517 |
1725580200 | 0.5439 | -0.0134 | -2.40 | 0.5577 | 0.5598 | 0.5398 | 41575636 |
1725493800 | 0.5573 | -0.0021 | -0.38 | 0.5573 | 0.5662 | 0.532 | 61845796 |
1725407400 | 0.5594 | -0.008 | -1.41 | 0.5666 | 0.5739 | 0.5567 | 39713714 |
1725321000 | 0.5674 | 0.0199 | 3.63 | 0.5471 | 0.5688 | 0.5444 | 29307181 |
1725234600 | 0.5475 | -0.0183 | -3.23 | 0.5662 | 0.5667 | 0.5436 | 35251293 |
1725148200 | 0.5658 | -0.0013 | -0.23 | 0.5665 | 0.5722 | 0.5623 | 22134388 |
1725061800 | 0.5671 | 0.005 | 0.89 | 0.5608 | 0.568 | 0.5461 | 60002911 |
1724975400 | 0.5621 | -0.0088 | -1.54 | 0.5695 | 0.5774 | 0.5575 | 53658217 |
1724889000 | 0.5709 | 0.0026 | 0.46 | 0.5644 | 0.5845 | 0.556 | 83304640 |