ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
RippleXRP
US$ 1.47
0.00
(
0.00%
)
情報
ランク ランク 6
コイン
採掘不可
入札
US$ 1.47
取引所
BSTP
要求
US$ 1.47
最終取引時間
09:01:47
取引量 (24 時間)
$ 1,662,487,479
最終取引サイズ
877.50
取引量/時価総額 (24 時間)
0.02%
取引価格
US$ 1.47
完全希薄化時価総額
US$ 147,000,000,000
開始日
2013/2/02
日数範囲 1.44-1.49
52 週間範囲 0.38249-1.64
流通量"供給 56,564,039,920 / 100,000,000,000
56.56%
#取引ペア現在値数量売買代金数量 %時刻
1.47Binance150435340/cdn/crypto/logos/exchanges/BINA.png$ 220,719,992.601732784517XRP/USDThttps://www.binance.com/en/trade/XRP_USDTUSDT1https://www.binance.com/en/trade/XRP_USDT48.6402366104最近
1.47Coinbase57452217.7295/cdn/crypto/logos/exchanges/GDAX.pngUS$ 84,409,749.521732784518XRP/USDhttps://pro.coinbase.com/trade/XRP-USDUSD2https://pro.coinbase.com/trade/XRP-USD18.5760172055最近
1.47OKX27876708.7313/cdn/crypto/logos/exchanges/OKEX.png$ 40,896,771.791732784517XRP/USDThttps://www.okx.com/trade-spot/XRP-USDTUSDT3https://www.okx.com/trade-spot/XRP-USDT9.0133721811最近
1.39Bitstamp14744092.4276/cdn/crypto/logos/exchanges/BSTP.png€ 20,579,235.541732784518XRP/EURhttps://www.bitstamp.net/markets/xrp/eurEUR4https://www.bitstamp.net/markets/xrp/eur4.76720526098最近
1.47Bitstamp11872343.3233/cdn/crypto/logos/exchanges/BSTP.pngUS$ 17,467,295.811732784518XRP/USDhttps://www.bitstamp.net/markets/xrp/usdUSD5https://www.bitstamp.net/markets/xrp/usd3.83868304059最近
1.535E-5Binance10310276/cdn/crypto/logos/exchanges/BINA.pngBTC 157.971732784516XRP/BTChttps://www.binance.com/en/trade/XRP_BTCBTC6https://www.binance.com/en/trade/XRP_BTC3.33362004007最近
1.39Bitvavo6242446.06326/cdn/crypto/logos/exchanges/BITV.png€ 8,687,297.271732784517XRP/EURhttps://account.bitvavo.com/markets/XRP-EUREUR7https://account.bitvavo.com/markets/XRP-EUR2.01836917804最近
1.47Tidex4363005.41312/cdn/crypto/logos/exchanges/TIDE.png$ 6,402,674.911732784515XRP/USDThttps://tidex.com/exchange/XRP/USDTUSDT8https://tidex.com/exchange/XRP/USDT1.41068990589最近
1.47Kraken3610023.23394/cdn/crypto/logos/exchanges/KRKN.pngUS$ 5,296,819.771732784408XRP/USDhttps://trade.kraken.com/markets/kraken/XRP/USDUSD9https://trade.kraken.com/markets/kraken/XRP/USD1.16722828737最近
1.46LBank3493784.52/cdn/crypto/logos/exchanges/LBNK.png$ 5,134,110.201732784515XRP/USDThttps://www.lbank.info/exchange/xrp/usdtUSDT10https://www.lbank.info/exchange/xrp/usdt1.12964484089最近
1.47DigiFinex2509015/cdn/crypto/logos/exchanges/DGFX.png$ 3,687,236.981732784419XRP/USDThttps://www.digifinex.com/en-ww/trade/USDT/XRPUSDT11https://www.digifinex.com/en-ww/trade/USDT/XRP0.811239455164最近
1.39Coinbase1891714.37847/cdn/crypto/logos/exchanges/GDAX.png€ 2,632,340.111732784518XRP/EURhttps://pro.coinbase.com/trade/XRP-EUREUR12https://pro.coinbase.com/trade/XRP-EUR0.611647734954最近
223.22bitFlyer1813305.37627/cdn/crypto/logos/exchanges/BITF.png¥ 405,022,776.741732784511XRP/JPYhttps://cryptowat.ch/markets/bitflyer/XRP/JPYJPY13https://cryptowat.ch/markets/bitflyer/XRP/JPY0.586295763671最近
1.47Coinbase1589391.44918/cdn/crypto/logos/exchanges/GDAX.png$ 2,334,339.521732784517XRP/USDThttps://pro.coinbase.com/trade/XRP-USDTUSDT14https://pro.coinbase.com/trade/XRP-USDT0.513897706182最近
1.46Kucoin1295408.8511/cdn/crypto/logos/exchanges/KUCN.png$ 1,902,534.241732783693XRP/USDThttps://trade.kucoin.com/XRP-USDTUSDT15https://trade.kucoin.com/XRP-USDT0.41884435548614 分s 前
1.47Gate.io1250989.184/cdn/crypto/logos/exchanges/GATE.png$ 1,837,715.851732782945XRP/USDThttps://gate.io/trade/XRP_USDTUSDT16https://gate.io/trade/XRP_USDT0.40448215098126 分s 前
1.39Kraken1160355.89948/cdn/crypto/logos/exchanges/KRKN.png€ 1,618,425.201732784408XRP/EURhttps://trade.kraken.com/markets/kraken/XRP/EUREUR17https://trade.kraken.com/markets/kraken/XRP/EUR0.375177704274最近
1.47Bitfinex999154.683111/cdn/crypto/logos/exchanges/BFNX.pngUS$ 1,465,978.631732784516XRP/USDhttps://www.bitfinex.com/t/XRP:USDUSD18https://www.bitfinex.com/t/XRP:USD0.323056538423最近
1.39Binance893790/cdn/crypto/logos/exchanges/BINA.png€ 1,244,918.411732784516XRP/EURhttps://www.binance.com/en/trade/XRP_EUREUR19https://www.binance.com/en/trade/XRP_EUR0.288988990752最近
1.49Crypto.com878085/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1,290,364.341732776235XRP/USDhttps://crypto.com/exchange/trade/XRP_USDUSD20https://crypto.com/exchange/trade/XRP_USD0.2839110953852 時間s 前
1.535E-5DigiFinex794380/cdn/crypto/logos/exchanges/DGFX.pngBTC 12.191732784197XRP/BTChttps://www.digifinex.com/en-ww/trade/BTC/XRPBTC21https://www.digifinex.com/en-ww/trade/BTC/XRP0.2568467699055 分s 前
0.0004041Binance781905/cdn/crypto/logos/exchanges/BINA.pngETH 318.041732784517XRP/ETHhttps://www.binance.com/en/trade/XRP_ETHETH22https://www.binance.com/en/trade/XRP_ETH0.252813229969最近
1.5Gemini632115.219347/cdn/crypto/logos/exchanges/GEMN.pngUS$ 875,597.241732750644XRP/USDhttps://gemini.com/?symbol=XRPUSDUSD23https://gemini.com/?symbol=XRPUSD0.2043817219689 時間s 前
1.535E-5Tidex333304.801207/cdn/crypto/logos/exchanges/TIDE.pngBTC 5.111732784477XRP/BTChttps://tidex.com/exchange/XRP/BTCBTC24https://tidex.com/exchange/XRP/BTC0.107767392915最近
1.535E-5Bitstamp317522.738544/cdn/crypto/logos/exchanges/BSTP.pngBTC 4.881732784507XRP/BTChttps://www.bitstamp.net/markets/xrp/btcBTC25https://www.bitstamp.net/markets/xrp/btc0.102664580889最近
1.537E-5Bitfinex274919.161209/cdn/crypto/logos/exchanges/BFNX.pngBTC 4.201732784517XRP/BTChttps://www.bitfinex.com/t/XRP:BTCBTC26https://www.bitfinex.com/t/XRP:BTC0.0888895724233最近
0.00040353DigiFinex256849/cdn/crypto/logos/exchanges/DGFX.pngETH 105.341732784183XRP/ETHhttps://www.digifinex.com/en-ww/trade/ETH/XRPETH27https://www.digifinex.com/en-ww/trade/ETH/XRP0.08304694982676 分s 前
1.47EXMO218753.100051/cdn/crypto/logos/exchanges/EXMO.png$ 320,984.501732784493XRP/USDThttps://exmo.com/en/trade#?pair=XRP_USDTUSDT28https://exmo.com/en/trade#?pair=XRP_USDT0.0707294080349最近
1.532E-5Upbit200912.664111/cdn/crypto/logos/exchanges/UPBT.pngBTC 3.071732783704XRP/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRPBTC29https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP0.064961062476214 分s 前
1.47Bitstamp167084.532167/cdn/crypto/logos/exchanges/BSTP.png$ 246,676.011732784518XRP/USDThttps://www.bitstamp.net/markets/xrp/usdtUSDT30https://www.bitstamp.net/markets/xrp/usdt0.054023417493最近
1.534E-5Kucoin114590.0971/cdn/crypto/logos/exchanges/KUCN.pngBTC 1.761732783686XRP/BTChttps://trade.kucoin.com/XRP-BTCBTC31https://trade.kucoin.com/XRP-BTC0.037050399435114 分s 前
0.0004045Kucoin91676.2849/cdn/crypto/logos/exchanges/KUCN.pngETH 37.231732783704XRP/ETHhttps://trade.kucoin.com/XRP-ETHETH32https://trade.kucoin.com/XRP-ETH0.029641679867914 分s 前
1.535E-5EXMO72848.1213972/cdn/crypto/logos/exchanges/EXMO.pngBTC 1.121732784492XRP/BTChttps://exmo.com/en/trade#?pair=XRP_BTCBTC33https://exmo.com/en/trade#?pair=XRP_BTC0.0235539724999最近
0.0004038Kraken57874.2246117/cdn/crypto/logos/exchanges/KRKN.pngETH 23.511732784394XRP/ETHhttps://trade.kraken.com/markets/kraken/XRP/ETHETH34https://trade.kraken.com/markets/kraken/XRP/ETH0.0187124646293最近
1.16Bitstamp46022.3951893/cdn/crypto/logos/exchanges/BSTP.png£ 53,284.231732784517XRP/GBPhttps://www.bitstamp.net/markets/xrp/gbpGBP35https://www.bitstamp.net/markets/xrp/gbp0.0148804143454最近
1.536E-5Gate.io32830.11/cdn/crypto/logos/exchanges/GATE.pngBTC 0.5000861732783858XRP/BTChttps://gate.io/trade/XRP_BTCBTC36https://gate.io/trade/XRP_BTC0.010614954693111 分s 前
1.46HTX32751.3167027/cdn/crypto/logos/exchanges/HUOB.png$ 47,854.101732754735XRP/USDThttps://www.huobi.com/en-us/exchange/xrp_usdtUSDT37https://www.huobi.com/en-us/exchange/xrp_usdt0.01058947846788 時間s 前
0.000404Tidex27583.331437/cdn/crypto/logos/exchanges/TIDE.pngETH 11.211732784460XRP/ETHhttps://tidex.com/exchange/XRP/ETHETH38https://tidex.com/exchange/XRP/ETH0.00891851454318最近
1.47Crypto.com21392/cdn/crypto/logos/exchanges/CRTO.png$ 31,435.271732752212XRP/USDThttps://crypto.com/exchange/trade/XRP_USDTUSDT39https://crypto.com/exchange/trade/XRP_USDT0.006916672249819 時間s 前
1.47CEX.IO19012.022383/cdn/crypto/logos/exchanges/CXIO.png$ 27,754.331732784516XRP/USDThttps://cex.io/xrp-usdtUSDT40https://cex.io/xrp-usdt0.00614715443293最近
1.47CEX.IO18966.41978/cdn/crypto/logos/exchanges/CXIO.pngUS$ 27,719.891732784516XRP/USDhttps://cex.io/xrp-usdUSD41https://cex.io/xrp-usd0.00613240974993最近
1.4CEX.IO14870.241006/cdn/crypto/logos/exchanges/CXIO.png€ 20,649.011732784514XRP/EURhttps://cex.io/xrp-eurEUR42https://cex.io/xrp-eur0.00480799286248最近
1.538E-5HitBTC14856.2/cdn/crypto/logos/exchanges/HITB.pngBTC 0.2278851732784208XRP/BTChttps://hitbtc.com/XRP-to-BTCBTC43https://hitbtc.com/XRP-to-BTC0.004803452986055 分s 前
1.39EXMO12862.1857144/cdn/crypto/logos/exchanges/EXMO.png€ 17,887.421732784491XRP/EURhttps://exmo.com/en/trade#?pair=XRP_EUREUR44https://exmo.com/en/trade#?pair=XRP_EUR0.00415872863699最近
0.0004054EXMO12381.6527455/cdn/crypto/logos/exchanges/EXMO.pngETH 5.021732784493XRP/ETHhttps://exmo.com/en/trade#?pair=XRP_ETHETH45https://exmo.com/en/trade#?pair=XRP_ETH0.00400335798202最近
1.49EXMO10458.3725695/cdn/crypto/logos/exchanges/EXMO.pngUS$ 15,220.651732784426XRP/USDhttps://exmo.com/en/trade#?pair=XRP_USDUSD46https://exmo.com/en/trade#?pair=XRP_USD0.00338150408234最近
1.47Upbit9845.36241268/cdn/crypto/logos/exchanges/UPBT.png$ 14,418.891732784171XRP/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRPUSDT47https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP0.003183299597476 分s 前
1.516E-5CEX.IO6516.724526/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.0987941732784516XRP/BTChttps://cex.io/xrp-btcBTC48https://cex.io/xrp-btc0.00210705159352最近
1.517E-5HTX2604.73541384/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0397561732754735XRP/BTChttps://www.huobi.com/en-us/exchange/xrp_btcBTC49https://www.huobi.com/en-us/exchange/xrp_btc0.0008421887226548 時間s 前
1.539E-5Crypto.com1354/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0208151732771776XRP/BTChttps://crypto.com/exchange/trade/XRP_BTCBTC50https://crypto.com/exchange/trade/XRP_BTC0.0004377886231424 時間s 前
0.00040447HitBTC1016.4/cdn/crypto/logos/exchanges/HITB.pngETH 0.4083281732784321XRP/ETHhttps://hitbtc.com/XRP-to-ETHETH51https://hitbtc.com/XRP-to-ETH0.000328632464225最近
1.6LATOKEN172.38/cdn/crypto/logos/exchanges/LATK.png$ 264.521732784201XRP/USDThttps://exchange.latoken.com/exchange/XRP-USDTUSDT52https://exchange.latoken.com/exchange/XRP-USDT5.57356003376E-55 分s 前
1.357E-5LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001732752137XRP/BTChttps://www.lbank.info/exchange/xrp/btcBTC53https://www.lbank.info/exchange/xrp/btc09 時間s 前
0.000277LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001732752137XRP/ETHhttps://www.lbank.info/exchange/xrp/ethETH54https://www.lbank.info/exchange/xrp/eth09 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -XRP/EURhttps://bittrex.com/Market/Index?MarketName=EUR-XRPEUR55https://bittrex.com/Market/Index?MarketName=EUR-XRP0-
0.2221Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0.000000001732752137XRP/GBPhttps://pro.coinbase.com/trade/XRP-GBPGBP56https://pro.coinbase.com/trade/XRP-GBP09 時間s 前
8.16E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001732752137XRP/BTChttps://pro.coinbase.com/trade/XRP-BTCBTC57https://pro.coinbase.com/trade/XRP-BTC09 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -XRP/BTChttps://poloniex.com/exchange#BTC_XRPBTC58https://poloniex.com/exchange#BTC_XRP0-
0.00172397Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001732752133XRP/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRPETH59https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP09 時間s 前
8.92E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001732752150XRP/BTChttps://www.okx.com/trade-spot/XRP-BTCBTC60https://www.okx.com/trade-spot/XRP-BTC09 時間s 前
0.0001843OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001732752150XRP/ETHhttps://www.okx.com/trade-spot/XRP-ETHETH61https://www.okx.com/trade-spot/XRP-ETH09 時間s 前
2.082E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001732784336XRP/BTChttps://www.bibox.com/en/exchange/basic/XRP_BTCBTC62https://www.bibox.com/en/exchange/basic/XRP_BTC0最近
1.14EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0.000000001732784491XRP/GBPhttps://exmo.com/en/trade#?pair=XRP_GBPGBP63https://exmo.com/en/trade#?pair=XRP_GBP0最近
0.5257Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001732752141XRP/GBPhttps://www.binance.com/en/trade/XRP_GBPGBP64https://www.binance.com/en/trade/XRP_GBP09 時間s 前
87.408Kraken0/cdn/crypto/logos/exchanges/KRKN.png¥ 0.000000001732752133XRP/JPYhttps://trade.kraken.com/markets/kraken/XRP/JPYJPY65https://trade.kraken.com/markets/kraken/XRP/JPY09 時間s 前
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XRP/USDThttps://trade.kraken.com/markets/kraken/XRP/USDTUSDT66https://trade.kraken.com/markets/kraken/XRP/USDT0-
1.19CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001732784515XRP/GBPhttps://cex.io/xrp-gbpGBP67https://cex.io/xrp-gbp0最近
0.00028752Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001732784337XRP/ETHhttps://www.bibox.com/en/exchange/basic/XRP_ETHETH68https://www.bibox.com/en/exchange/basic/XRP_ETH0最近
0.3507Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001732784338XRP/USDThttps://www.bibox.com/en/exchange/basic/XRP_USDTUSDT69https://www.bibox.com/en/exchange/basic/XRP_USDT0最近
0.48041Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001732752129XRP/USDhttps://gate.io/trade/XRP_USDUSD70https://gate.io/trade/XRP_USD09 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -XRP/BTChttps://bittrex.com/Market/Index?MarketName=BTC-XRPBTC71https://bittrex.com/Market/Index?MarketName=BTC-XRP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -XRP/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-XRPETH72https://bittrex.com/Market/Index?MarketName=ETH-XRP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -XRP/USDThttps://bittrex.com/Market/Index?MarketName=USDT-XRPUSDT73https://bittrex.com/Market/Index?MarketName=USDT-XRP0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -XRP/USDThttps://hitbtc.com/XRP-to-USDTUSDT74https://hitbtc.com/XRP-to-USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -XRP/USDThttps://poloniex.com/exchange#USDT_XRPUSDT75https://poloniex.com/exchange#USDT_XRP0-
0.0002514LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001732752128XRP/ETHhttps://exchange.latoken.com/exchange/XRP-ETHETH76https://exchange.latoken.com/exchange/XRP-ETH09 時間s 前
1.583E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001732752128XRP/BTChttps://exchange.latoken.com/exchange/XRP-BTCBTC77https://exchange.latoken.com/exchange/XRP-BTC09 時間s 前
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -XRP/BTChttps://account.bitvavo.com/markets/XRP-BTCBTC78https://account.bitvavo.com/markets/XRP-BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -XRP/USDhttps://bittrex.com/Market/Index?MarketName=USD-XRPUSD79https://bittrex.com/Market/Index?MarketName=USD-XRP0-
DatePrice前日比前日比 %安値高値平均出来高
11.10.3733.63636363641.081.64511548760.937CX
40.52330.9467180.9096120770.49161.64343305675.995CX
120.55770.9123163.5825712750.48611.64151700386.439CX
260.53360.9364175.4872563720.382491.64115832253.38CX
520.60350.8665143.579121790.382491.64101395012.979CX
1560.942820.5271855.91523302430.287041.6470485291.3393CX
2600.22491.2451553.6238328150.11051.9882035936.511CX

XRPについて

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17327514001.470.075.001.41.521.35291872256
17326650001.4-0.01-0.711.411.461.28367970053
17325786001.41-0.02-1.401.471.541.37695013775
17324922001.43-0.03-2.051.471.511.27441909017
17324058001.46-0.01-0.681.481.641.35547214222
17323194001.470.2419.511.281.51.25796288168
17322330001.230.1311.821.11.251.08440573833
17321466001.100.001.111.151.06277754911
17320602001.1-0.02-1.791.111.151.07270446387
17319738001.120.065.661.071.191.05426251500
17318874001.06-0.06-5.361.141.160.99888515035872
17318010001.120.2325.630.89711.30.8784954841057
17317146000.89150.119915.540.77740.92770.7721704487824
17316282000.77160.079611.500.68660.85970.6832637763147
17315418000.692-0.0192-2.700.71010.74960.6416488768014
17314554000.71120.090514.580.61590.7450.5977680535703
17313690000.62070.03185.400.58790.63440.5707229268145
17312826000.58890.02945.250.55710.6190.5557239468913
17311962000.55950.00520.940.5530.56220.543763931310
17311098000.5543-0.0006-0.110.55590.56050.541874888048
17310234000.55490.01172.150.54190.580.538195432141
17309370000.54320.035.850.51450.54740.5141113848724
17308506000.51320.01042.070.5040.51850.501649002015
17307642000.5028-0.0006-0.120.50260.51420.495551045221
17306778000.5034-0.0065-1.270.51040.5110.491639332544
17305914000.5099-0.0029-0.570.5130.51590.506122084268
17305050000.51280.00310.610.50970.52390.501953817008
17304186000.5097-0.0136-2.600.52330.52360.502743714838
17303322000.5233-0.0045-0.850.52810.52830.518737800971
17302458000.52780.00861.660.51890.5310.518163048938
17301594000.51920.00260.500.515190.52120.510852590951
17300730000.51660.00390.760.51240.51770.5101127422187
17299866000.51270.01452.910.49860.51460.49831430835
17299002000.4982-0.0333-6.270.53180.53190.486158701804
17298138000.53150.00571.080.52530.53360.523633229744
17297274000.5258-0.0072-1.350.533430.53380.511150907543
17296410000.533-0.0116-2.130.54550.54930.528848073469
17295546000.5446-0.0021-0.380.54790.56040.540553244916
17294682000.54670.00240.440.54420.54870.536624577460
17293818000.5443-0.0021-0.380.54690.54990.540724869731
17292954000.54640.00280.520.54380.55280.5395105214152
17292090000.5436-0.0046-0.840.5490.56640.541765923995
17291226000.54820.006761.250.541470.5540.537340718772
17290362000.54144-0.00586-1.070.54750.55550.5314447263969
17289498000.54730.01613.030.53160.55230.52847618663
17288634000.5312-0.0079-1.470.53880.53950.52525754274
17287770000.53910.00130.240.53840.54320.535126952987
17286906000.53780.00821.550.52960.54190.5291945332722
17286042000.52960.00440.840.5240.54430.52257396551
17285178000.5252-0.0055-1.040.53080.53480.520739110147
17284314000.5307-0.0003-0.060.53040.53550.520939743802
17283450000.531-0.003-0.560.53330.54580.528649547651
17282586000.5340.00440.830.52890.53740.527925522309
17281722000.5296-0.0047-0.880.53390.53560.526131110054
17280858000.53430.0122.300.5230.53960.51598011150
17279994000.5223-0.0163-3.030.53630.5450.5117120833307
17279130000.5386-0.0594-9.930.59490.60660.5254202031982
17278266000.598-0.0143-2.340.611810.63410.5777126923191
17277402000.6123-0.0303-4.720.64090.65480.6082100327891
17276538000.64260.02844.620.61440.66550.6075137527201
17275674000.61420.02484.210.58940.62630.5857110831599
17274810000.5894-0.0009-0.150.58980.59730.582769299714
17273946000.59030.00771.320.58350.59660.573468726929
17273082000.5826-0.0088-1.490.59070.59580.581244490983
17272218000.59140.00621.060.58520.59310.581358947169
17271354000.5852-0.0022-0.370.58810.59630.578649969299
17270490000.5874-0.0113-1.890.59570.60520.578241199176
17269626000.59870.01412.410.58420.61280.5847153330
17268762000.5846-0.0031-0.530.58750.60150.575861818384
17267898000.58770.00370.630.58620.59470.580872660951
17267034000.584-0.0009-0.150.58320.58590.56255217070
17266170000.5849-0.0012-0.200.58520.59360.578945787292
17265306000.58610.01542.700.57030.59150.55954127074
17264442000.5707-0.025-4.200.59420.59510.568738289658
17263578000.59570.0234.020.57240.59940.567968442043
17262714000.57270.01021.810.56110.57480.555660359484
17261850000.56250.02695.020.5350.58820.533593006237
17260986000.5356-0.0052-0.960.54090.5410.52331523830
17260122000.54080.00050.090.53860.54290.53330254248
17259258000.54030.01031.940.52930.54480.526837817224
17258394000.530.00571.090.52450.53150.520623222595
17257530000.52430.00290.560.52130.5330.519330025194
17256666000.5214-0.0225-4.140.54460.54710.502583590517
17255802000.5439-0.0134-2.400.55770.55980.539841575636
17254938000.5573-0.0021-0.380.55730.56620.53261845796
17254074000.5594-0.008-1.410.56660.57390.556739713714
17253210000.56740.01993.630.54710.56880.544429307181
17252346000.5475-0.0183-3.230.56620.56670.543635251293
17251482000.5658-0.0013-0.230.56650.57220.562322134388
17250618000.56710.0050.890.56080.5680.546160002911
17249754000.5621-0.0088-1.540.56950.57740.557553658217
17248890000.57090.00260.460.56440.58450.55683304640

最近閲覧した銘柄

Delayed Upgrade Clock