Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.37 | Binance | 505566641 | /cdn/crypto/logos/exchanges/BINA.png | $ 712,666,963.40 | 1732454427 | XRP/USDT | https://www.binance.com/en/trade/XRP_USDT | USDT | 1 | https://www.binance.com/en/trade/XRP_USDT | 53.0206494979 | 最近 |
| 1.37 | Coinbase | 170459714.89 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 243,142,400.32 | 1732454428 | XRP/USD | https://pro.coinbase.com/trade/XRP-USD | USD | 2 | https://pro.coinbase.com/trade/XRP-USD | 17.8767427749 | 最近 |
| 1.37 | OKX | 88751746.9329 | /cdn/crypto/logos/exchanges/OKEX.png | $ 124,703,461.78 | 1732454427 | XRP/USDT | https://www.okx.com/trade-spot/XRP-USDT | USDT | 3 | https://www.okx.com/trade-spot/XRP-USDT | 9.30772500564 | 最近 |
| 1.31 | Bitvavo | 34816780.473 | /cdn/crypto/logos/exchanges/BITV.png | € 46,428,966.07 | 1732454427 | XRP/EUR | https://account.bitvavo.com/markets/XRP-EUR | EUR | 4 | https://account.bitvavo.com/markets/XRP-EUR | 3.65136495251 | 最近 |
| 1.411E-5 | Binance | 34244972 | /cdn/crypto/logos/exchanges/BINA.png | BTC 491.67 | 1732454426 | XRP/BTC | https://www.binance.com/en/trade/XRP_BTC | BTC | 5 | https://www.binance.com/en/trade/XRP_BTC | 3.5913972763 | 最近 |
| 1.37 | Bitstamp | 16990776.7576 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 23,881,385.85 | 1732454428 | XRP/USD | https://www.bitstamp.net/markets/xrp/usd | USD | 6 | https://www.bitstamp.net/markets/xrp/usd | 1.7818858012 | 最近 |
| 1.38 | Kraken | 15753120.6743 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 22,431,157.61 | 1732454320 | XRP/USD | https://trade.kraken.com/markets/kraken/XRP/USD | USD | 7 | https://trade.kraken.com/markets/kraken/XRP/USD | 1.65208821555 | 最近 |
| 1.37 | Tidex | 14588329.8755 | /cdn/crypto/logos/exchanges/TIDE.png | $ 20,582,631.63 | 1732454397 | XRP/USDT | https://tidex.com/exchange/XRP/USDT | USDT | 8 | https://tidex.com/exchange/XRP/USDT | 1.52993228263 | 最近 |
| 1.37 | Bitfinex | 10215863.296 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 14,261,254.24 | 1732454427 | XRP/USD | https://www.bitfinex.com/t/XRP:USD | USD | 9 | https://www.bitfinex.com/t/XRP:USD | 1.07137548882 | 最近 |
| 1.31 | Bitstamp | 8698765.23461 | /cdn/crypto/logos/exchanges/BSTP.png | € 11,558,639.57 | 1732454428 | XRP/EUR | https://www.bitstamp.net/markets/xrp/eur | EUR | 10 | https://www.bitstamp.net/markets/xrp/eur | 0.912271786082 | 最近 |
| 1.31 | Binance | 5059250 | /cdn/crypto/logos/exchanges/BINA.png | € 6,838,621.30 | 1732454426 | XRP/EUR | https://www.binance.com/en/trade/XRP_EUR | EUR | 11 | https://www.binance.com/en/trade/XRP_EUR | 0.530582319359 | 最近 |
| 212.95 | bitFlyer | 4814399.90476 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 1,055,270,357.20 | 1732454423 | XRP/JPY | https://cryptowat.ch/markets/bitflyer/XRP/JPY | JPY | 12 | https://cryptowat.ch/markets/bitflyer/XRP/JPY | 0.504903981378 | 最近 |
| 1.36 | DigiFinex | 4784832 | /cdn/crypto/logos/exchanges/DGFX.png | $ 6,841,460.04 | 1732454078 | XRP/USDT | https://www.digifinex.com/en-ww/trade/USDT/XRP | USDT | 13 | https://www.digifinex.com/en-ww/trade/USDT/XRP | 0.501803085497 | 6 分s 前 |
| 1.31 | Coinbase | 4766570.34432 | /cdn/crypto/logos/exchanges/GDAX.png | € 6,464,778.80 | 1732454428 | XRP/EUR | https://pro.coinbase.com/trade/XRP-EUR | EUR | 14 | https://pro.coinbase.com/trade/XRP-EUR | 0.499887917908 | 最近 |
| 1.37 | Coinbase | 4161367.93118 | /cdn/crypto/logos/exchanges/GDAX.png | $ 5,927,220.16 | 1732454428 | XRP/USDT | https://pro.coinbase.com/trade/XRP-USDT | USDT | 15 | https://pro.coinbase.com/trade/XRP-USDT | 0.436418095297 | 最近 |
| 1.31 | Kraken | 3636990.73291 | /cdn/crypto/logos/exchanges/KRKN.png | € 4,837,795.24 | 1732454320 | XRP/EUR | https://trade.kraken.com/markets/kraken/XRP/EUR | EUR | 16 | https://trade.kraken.com/markets/kraken/XRP/EUR | 0.381424712863 | 最近 |
| 1.36 | LBank | 3591650.26 | /cdn/crypto/logos/exchanges/LBNK.png | $ 5,221,351.34 | 1732454424 | XRP/USDT | https://www.lbank.info/exchange/xrp/usdt | USDT | 17 | https://www.lbank.info/exchange/xrp/usdt | 0.376669689238 | 最近 |
| 1.49 | Gemini | 3314650.26788 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 5,216,256.17 | 1732405621 | XRP/USD | https://gemini.com/?symbol=XRPUSD | USD | 18 | https://gemini.com/?symbol=XRPUSD | 0.347619672283 | 14 時間s 前 |
| 0.0004113 | Binance | 2940610 | /cdn/crypto/logos/exchanges/BINA.png | ETH 1,214.73 | 1732454427 | XRP/ETH | https://www.binance.com/en/trade/XRP_ETH | ETH | 19 | https://www.binance.com/en/trade/XRP_ETH | 0.308392681549 | 最近 |
| 1.33 | Gate.io | 2831584.265 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,105,660.76 | 1732453291 | XRP/USDT | https://gate.io/trade/XRP_USDT | USDT | 20 | https://gate.io/trade/XRP_USDT | 0.296958748191 | 19 分s 前 |
| 1.412E-5 | DigiFinex | 2595468 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 38.01 | 1732454326 | XRP/BTC | https://www.digifinex.com/en-ww/trade/BTC/XRP | BTC | 21 | https://www.digifinex.com/en-ww/trade/BTC/XRP | 0.272196359393 | 最近 |
| 1.36 | Kucoin | 1887774.9819 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,740,956.80 | 1732453813 | XRP/USDT | https://trade.kucoin.com/XRP-USDT | USDT | 22 | https://trade.kucoin.com/XRP-USDT | 0.197977966759 | 10 分s 前 |
| 1.4 | Crypto.com | 1617022 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 2,338,531.97 | 1732450334 | XRP/USD | https://crypto.com/exchange/trade/XRP_USD | USD | 23 | https://crypto.com/exchange/trade/XRP_USD | 0.169583096944 | 1 時間 前 |
| 1.409E-5 | Bitstamp | 1464432.06758 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 20.97 | 1732454427 | XRP/BTC | https://www.bitstamp.net/markets/xrp/btc | BTC | 24 | https://www.bitstamp.net/markets/xrp/btc | 0.153580424561 | 最近 |
| 1.411E-5 | Bitfinex | 1127842.95114 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 15.89 | 1732454428 | XRP/BTC | https://www.bitfinex.com/t/XRP:BTC | BTC | 25 | https://www.bitfinex.com/t/XRP:BTC | 0.118281075039 | 最近 |
| 1.409E-5 | Tidex | 1022263.37938 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 14.70 | 1732454412 | XRP/BTC | https://tidex.com/exchange/XRP/BTC | BTC | 26 | https://tidex.com/exchange/XRP/BTC | 0.107208553605 | 最近 |
| 1.37 | EXMO | 897073.510209 | /cdn/crypto/logos/exchanges/EXMO.png | $ 1,256,865.48 | 1732454324 | XRP/USDT | https://exmo.com/en/trade#?pair=XRP_USDT | USDT | 27 | https://exmo.com/en/trade#?pair=XRP_USDT | 0.0940794275202 | 最近 |
| 1.38 | Bitstamp | 516301.165705 | /cdn/crypto/logos/exchanges/BSTP.png | $ 727,407.78 | 1732454428 | XRP/USDT | https://www.bitstamp.net/markets/xrp/usdt | USDT | 28 | https://www.bitstamp.net/markets/xrp/usdt | 0.0541464189331 | 最近 |
| 0.00040807 | DigiFinex | 458484 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 195.82 | 1732453966 | XRP/ETH | https://www.digifinex.com/en-ww/trade/ETH/XRP | ETH | 29 | https://www.digifinex.com/en-ww/trade/ETH/XRP | 0.0480829182406 | 8 分s 前 |
| 1.413E-5 | EXMO | 387395.812813 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 5.54 | 1732454323 | XRP/BTC | https://exmo.com/en/trade#?pair=XRP_BTC | BTC | 30 | https://exmo.com/en/trade#?pair=XRP_BTC | 0.0406276362844 | 最近 |
| 1.413E-5 | Upbit | 356442.067591 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 5.18 | 1732454255 | XRP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | BTC | 31 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | 0.0373814021722 | 最近 |
| 1.396E-5 | Kucoin | 246043.6836 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 3.62 | 1732453806 | XRP/BTC | https://trade.kucoin.com/XRP-BTC | BTC | 32 | https://trade.kucoin.com/XRP-BTC | 0.0258035140205 | 10 分s 前 |
| 0.000408 | Kucoin | 183849.6817 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 77.40 | 1732453825 | XRP/ETH | https://trade.kucoin.com/XRP-ETH | ETH | 33 | https://trade.kucoin.com/XRP-ETH | 0.0192809982764 | 10 分s 前 |
| 1.09 | Bitstamp | 109805.571881 | /cdn/crypto/logos/exchanges/BSTP.png | £ 122,216.70 | 1732454427 | XRP/GBP | https://www.bitstamp.net/markets/xrp/gbp | GBP | 34 | https://www.bitstamp.net/markets/xrp/gbp | 0.0115157177461 | 最近 |
| 0.000413 | Kraken | 95291.358048 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 39.39 | 1732454306 | XRP/ETH | https://trade.kraken.com/markets/kraken/XRP/ETH | ETH | 35 | https://trade.kraken.com/markets/kraken/XRP/ETH | 0.00999355828788 | 最近 |
| 0.0004115 | Tidex | 90053.4122447 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 37.13 | 1732454397 | XRP/ETH | https://tidex.com/exchange/XRP/ETH | ETH | 36 | https://tidex.com/exchange/XRP/ETH | 0.00944423547659 | 最近 |
| 1.44 | Upbit | 78603.2895286 | /cdn/crypto/logos/exchanges/UPBT.png | $ 111,026.14 | 1732454280 | XRP/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | USDT | 37 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | 0.00824341862278 | 最近 |
| 1.37 | EXMO | 59095.6446795 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 84,451.99 | 1732454361 | XRP/USD | https://exmo.com/en/trade#?pair=XRP_USD | USD | 38 | https://exmo.com/en/trade#?pair=XRP_USD | 0.00619757952622 | 最近 |
| 1.45 | Crypto.com | 57909 | /cdn/crypto/logos/exchanges/CRTO.png | $ 85,314.68 | 1732430620 | XRP/USDT | https://crypto.com/exchange/trade/XRP_USDT | USDT | 39 | https://crypto.com/exchange/trade/XRP_USDT | 0.00607313169575 | 7 時間s 前 |
| 1.44 | HTX | 51792.5093618 | /cdn/crypto/logos/exchanges/HUOB.png | $ 75,305.51 | 1732442007 | XRP/USDT | https://www.huobi.com/en-us/exchange/xrp_usdt | USDT | 40 | https://www.huobi.com/en-us/exchange/xrp_usdt | 0.00543167262787 | 3 時間s 前 |
| 1.32 | CEX.IO | 49489.554402 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 65,888.09 | 1732454425 | XRP/USD | https://cex.io/xrp-usd | USD | 41 | https://cex.io/xrp-usd | 0.00519015319635 | 最近 |
| 1.405E-5 | Gate.io | 42538.66 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.614678 | 1732454212 | XRP/BTC | https://gate.io/trade/XRP_BTC | BTC | 42 | https://gate.io/trade/XRP_BTC | 0.00446118710979 | 最近 |
| 1.401E-5 | HitBTC | 40275.6 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.586094 | 1732454182 | XRP/BTC | https://hitbtc.com/XRP-to-BTC | BTC | 43 | https://hitbtc.com/XRP-to-BTC | 0.00422385161072 | 最近 |
| 1.3 | CEX.IO | 33878.355066 | /cdn/crypto/logos/exchanges/CXIO.png | $ 45,621.05 | 1732454426 | XRP/USDT | https://cex.io/xrp-usdt | USDT | 44 | https://cex.io/xrp-usdt | 0.00355294879814 | 最近 |
| 1.31 | EXMO | 26656.7035742 | /cdn/crypto/logos/exchanges/EXMO.png | € 36,737.33 | 1732454427 | XRP/EUR | https://exmo.com/en/trade#?pair=XRP_EUR | EUR | 45 | https://exmo.com/en/trade#?pair=XRP_EUR | 0.00279558741095 | 最近 |
| 0.000413 | EXMO | 12121.9810467 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 4.86 | 1732454325 | XRP/ETH | https://exmo.com/en/trade#?pair=XRP_ETH | ETH | 46 | https://exmo.com/en/trade#?pair=XRP_ETH | 0.00127127712981 | 最近 |
| 1.25 | CEX.IO | 11311.958942 | /cdn/crypto/logos/exchanges/CXIO.png | € 15,504.75 | 1732454376 | XRP/EUR | https://cex.io/xrp-eur | EUR | 47 | https://cex.io/xrp-eur | 0.00118632710618 | 最近 |
| 1.36E-5 | CEX.IO | 8286.221306 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.118090 | 1732454427 | XRP/BTC | https://cex.io/xrp-btc | BTC | 48 | https://cex.io/xrp-btc | 0.000869006773584 | 最近 |
| 0.00041108 | HitBTC | 4658.2 | /cdn/crypto/logos/exchanges/HITB.png | ETH 1.95 | 1732454272 | XRP/ETH | https://hitbtc.com/XRP-to-ETH | ETH | 49 | https://hitbtc.com/XRP-to-ETH | 0.000488522717801 | 最近 |
| 1.438E-5 | Crypto.com | 3509 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.051584 | 1732450236 | XRP/BTC | https://crypto.com/exchange/trade/XRP_BTC | BTC | 50 | https://crypto.com/exchange/trade/XRP_BTC | 0.000368001849806 | 1 時間 前 |
| 1.472E-5 | HTX | 2992.28104293 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.044477 | 1732442007 | XRP/BTC | https://www.huobi.com/en-us/exchange/xrp_btc | BTC | 51 | https://www.huobi.com/en-us/exchange/xrp_btc | 0.000313811615542 | 3 時間s 前 |
| 1.43 | LATOKEN | 499.23 | /cdn/crypto/logos/exchanges/LATK.png | $ 747.36 | 1732453874 | XRP/USDT | https://exchange.latoken.com/exchange/XRP-USDT | USDT | 52 | https://exchange.latoken.com/exchange/XRP-USDT | 5.23561024447E-5 | 9 分s 前 |
| 1.12 | EXMO | 18.81601635 | /cdn/crypto/logos/exchanges/EXMO.png | £ 22.31 | 1732454323 | XRP/GBP | https://exmo.com/en/trade#?pair=XRP_GBP | GBP | 53 | https://exmo.com/en/trade#?pair=XRP_GBP | 1.97330544964E-6 | 最近 |
| 1.501E-5 | LATOKEN | 18.16 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.000273 | 1732445524 | XRP/BTC | https://exchange.latoken.com/exchange/XRP-BTC | BTC | 54 | https://exchange.latoken.com/exchange/XRP-BTC | 1.90450658093E-6 | 2 時間s 前 |
| 0.000277 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1732406536 | XRP/ETH | https://www.lbank.info/exchange/xrp/eth | ETH | 55 | https://www.lbank.info/exchange/xrp/eth | 0 | 13 時間s 前 |
| 1.357E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1732406536 | XRP/BTC | https://www.lbank.info/exchange/xrp/btc | BTC | 56 | https://www.lbank.info/exchange/xrp/btc | 0 | 13 時間s 前 |
| 0.2221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1732406533 | XRP/GBP | https://pro.coinbase.com/trade/XRP-GBP | GBP | 57 | https://pro.coinbase.com/trade/XRP-GBP | 0 | 13 時間s 前 |
| 8.16E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1732406533 | XRP/BTC | https://pro.coinbase.com/trade/XRP-BTC | BTC | 58 | https://pro.coinbase.com/trade/XRP-BTC | 0 | 13 時間s 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XRP/BTC | https://poloniex.com/exchange#BTC_XRP | BTC | 59 | https://poloniex.com/exchange#BTC_XRP | 0 | - | |||
| 8.92E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1732406529 | XRP/BTC | https://www.okx.com/trade-spot/XRP-BTC | BTC | 60 | https://www.okx.com/trade-spot/XRP-BTC | 0 | 13 時間s 前 |
| 0.0001843 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1732406529 | XRP/ETH | https://www.okx.com/trade-spot/XRP-ETH | ETH | 61 | https://www.okx.com/trade-spot/XRP-ETH | 0 | 13 時間s 前 |
| 2.082E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1732454413 | XRP/BTC | https://www.bibox.com/en/exchange/basic/XRP_BTC | BTC | 62 | https://www.bibox.com/en/exchange/basic/XRP_BTC | 0 | 最近 |
| 0.00028752 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1732454415 | XRP/ETH | https://www.bibox.com/en/exchange/basic/XRP_ETH | ETH | 63 | https://www.bibox.com/en/exchange/basic/XRP_ETH | 0 | 最近 |
| 0.00172397 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1732406536 | XRP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | ETH | 64 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | 0 | 13 時間s 前 |
| 0.5257 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1732406536 | XRP/GBP | https://www.binance.com/en/trade/XRP_GBP | GBP | 65 | https://www.binance.com/en/trade/XRP_GBP | 0 | 13 時間s 前 |
| 87.408 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0.00000000 | 1732406538 | XRP/JPY | https://trade.kraken.com/markets/kraken/XRP/JPY | JPY | 66 | https://trade.kraken.com/markets/kraken/XRP/JPY | 0 | 13 時間s 前 |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XRP/USDT | https://trade.kraken.com/markets/kraken/XRP/USDT | USDT | 67 | https://trade.kraken.com/markets/kraken/XRP/USDT | 0 | - | |||
| 1.15 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1732454425 | XRP/GBP | https://cex.io/xrp-gbp | GBP | 68 | https://cex.io/xrp-gbp | 0 | 最近 |
| 0.3507 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1732453908 | XRP/USDT | https://www.bibox.com/en/exchange/basic/XRP_USDT | USDT | 69 | https://www.bibox.com/en/exchange/basic/XRP_USDT | 0 | 9 分s 前 |
| 0.0002514 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1732406536 | XRP/ETH | https://exchange.latoken.com/exchange/XRP-ETH | ETH | 70 | https://exchange.latoken.com/exchange/XRP-ETH | 0 | 13 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XRP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XRP | ETH | 71 | https://bittrex.com/Market/Index?MarketName=ETH-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XRP | USDT | 72 | https://bittrex.com/Market/Index?MarketName=USDT-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | XRP/USD | https://bittrex.com/Market/Index?MarketName=USD-XRP | USD | 73 | https://bittrex.com/Market/Index?MarketName=USD-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XRP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XRP | BTC | 74 | https://bittrex.com/Market/Index?MarketName=BTC-XRP | 0 | - | |||
| 0.48041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1732406535 | XRP/USD | https://gate.io/trade/XRP_USD | USD | 75 | https://gate.io/trade/XRP_USD | 0 | 13 時間s 前 |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XRP/BTC | https://account.bitvavo.com/markets/XRP-BTC | BTC | 76 | https://account.bitvavo.com/markets/XRP-BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XRP/USDT | https://poloniex.com/exchange#USDT_XRP | USDT | 77 | https://poloniex.com/exchange#USDT_XRP | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XRP/USDT | https://hitbtc.com/XRP-to-USDT | USDT | 78 | https://hitbtc.com/XRP-to-USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XRP/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XRP | EUR | 79 | https://bittrex.com/Market/Index?MarketName=EUR-XRP | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 1.14 | 0.23 | 20.1754385965 | 0.99888 | 1.64 | 467652128.06 | CX |
| 4 | 0.5124 | 0.8576 | 167.369242779 | 0.4916 | 1.64 | 285594888.34 | CX |
| 12 | 0.5662 | 0.8038 | 141.963970329 | 0.4861 | 1.64 | 132516302.707 | CX |
| 26 | 0.5272 | 0.8428 | 159.863429439 | 0.38249 | 1.64 | 107085854.168 | CX |
| 52 | 0.6211 | 0.7489 | 120.576396716 | 0.38249 | 1.64 | 97124191.5076 | CX |
| 156 | 1.07 | 0.3 | 28.0373831776 | 0.28704 | 1.64 | 68919349.2786 | CX |
| 260 | 0.23426 | 1.13574 | 484.820285153 | 0.1105 | 1.98 | 81339901.917 | CX |
XRPについて
Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.
暗号通貨チャット
投稿を表示
Donald Trump should come out and say if you buy crypto you have to hold it for 120 days.
People should go back and read you posts over the years also. Then they'll see who the real clown is and whose the real OG is. It's all archived and they'll see who the smart one is😘
Lmao. Feel free to go back and read the posts. All documented for many years. I remember you! You weren't the smart one now were you.
There is absolutely no reason that we can't have more than 1 coin in our portfolio...no one knows which one will be the star, or even if it will be only 1....that's why I have a small basket of 5 or 6 coins....all you need is for 1 to pop
Dumped this turd over $3 and went with Jeb many years ago to xlm. By now you all should see why😉
Do I think its possible...100%...not many thought it would be nearing $100,000 when it was .05 ...
What you cannot do with your 1 share of Tesla is improve the efficiency of cross-border payments...Which is the backbone of XRP...BTW...I do not need to know you have 3000 shares of Tesla...just like you don't need to know that I own 2 million shares of XRP...🥳
I could do the same thing by selling 1 share of the 3000 shares I own of Tesla and buy a pick up truck load of Snickers using my debi card Maybe this XRP thing is onto something when it comes making conversions to fiat currency much easier
You can convert your XRP that you paid .10 for or .40 for and cash out at $1.47...and then you can buy all the snickers bars you want...🥳
Read what I wrote…I don’t want this to go to $1.08…I said that is where it set the new base that set up the move to $1.60…🥳
FOMO might be your portfolio’s worst enemy | Opinion November 23, 2024 https://crypto.news/fomo-might-be-your-portfolios-worst-enemy-opinion/ "...In today’s digital era, where social media amplifies real-time updates and curated highlights, FOMO has become even more pronounced. This fear can lure...
FOMO might be your portfolio’s worst enemy | Opinion November 23, 2024 https://crypto.news/fomo-might-be-your-portfolios-worst-enemy-opinion/ "...In today’s digital era, where social media amplifies real-time updates and curated highlights, FOMO has become even more pronounced. This fear can lure individuals toward hype-driven trends that may not align with their best interests. In crypto, the emotional rollercoaster of its volatile market intensifies this effect. Traders might buy into rising assets during a bull run, chasing the wave of success, only to panic and sell at a loss when price plummets, driven by fear of further decline. The euphoria-to-fear cycle is particularly prominent in the digital asset market, where social media, influencers, and constant news updates can make investors feel like they are missing out on once-in-a-lifetime opportunities if they don’t act fast. This FOMO-induced behavior creates an artificial sense of urgency, leading people to invest without analyzing and understanding what they are investing in..." interesting...a word to the wise...be careful out there...there be snakes in this pond...glta...cheers
もっと見る
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732405800 | 1.46 | -0.01 | -0.68 | 1.48 | 1.64 | 1.35 | 547214222 |
| 1732319400 | 1.47 | 0.24 | 19.51 | 1.28 | 1.5 | 1.25 | 796288168 |
| 1732233000 | 1.23 | 0.13 | 11.82 | 1.1 | 1.25 | 1.08 | 440573833 |
| 1732146600 | 1.1 | 0 | 0.00 | 1.11 | 1.15 | 1.06 | 277754911 |
| 1732060200 | 1.1 | -0.02 | -1.79 | 1.11 | 1.15 | 1.07 | 270446387 |
| 1731973800 | 1.12 | 0.06 | 5.66 | 1.07 | 1.19 | 1.05 | 426251500 |
| 1731887400 | 1.06 | -0.06 | -5.36 | 1.14 | 1.16 | 0.99888 | 515035872 |
| 1731801000 | 1.12 | 0.23 | 25.63 | 0.8971 | 1.3 | 0.8784 | 954841057 |
| 1731714600 | 0.8915 | 0.1199 | 15.54 | 0.7774 | 0.9277 | 0.7721 | 704487824 |
| 1731628200 | 0.7716 | 0.0796 | 11.50 | 0.6866 | 0.8597 | 0.6832 | 637763147 |
| 1731541800 | 0.692 | -0.0192 | -2.70 | 0.7101 | 0.7496 | 0.6416 | 488768014 |
| 1731455400 | 0.7112 | 0.0905 | 14.58 | 0.6159 | 0.745 | 0.5977 | 680535703 |
| 1731369000 | 0.6207 | 0.0318 | 5.40 | 0.5879 | 0.6344 | 0.5707 | 229268145 |
| 1731282600 | 0.5889 | 0.0294 | 5.25 | 0.5571 | 0.619 | 0.5557 | 239468913 |
| 1731196200 | 0.5595 | 0.0052 | 0.94 | 0.553 | 0.5622 | 0.5437 | 63931310 |
| 1731109800 | 0.5543 | -0.0006 | -0.11 | 0.5559 | 0.5605 | 0.5418 | 74888048 |
| 1731023400 | 0.5549 | 0.0117 | 2.15 | 0.5419 | 0.58 | 0.5381 | 95432141 |
| 1730937000 | 0.5432 | 0.03 | 5.85 | 0.5145 | 0.5474 | 0.5141 | 113848724 |
| 1730850600 | 0.5132 | 0.0104 | 2.07 | 0.504 | 0.5185 | 0.5016 | 49002015 |
| 1730764200 | 0.5028 | -0.0006 | -0.12 | 0.5026 | 0.5142 | 0.4955 | 51045221 |
| 1730677800 | 0.5034 | -0.0065 | -1.27 | 0.5104 | 0.511 | 0.4916 | 39332544 |
| 1730591400 | 0.5099 | -0.0029 | -0.57 | 0.513 | 0.5159 | 0.5061 | 22084268 |
| 1730505000 | 0.5128 | 0.0031 | 0.61 | 0.5097 | 0.5239 | 0.5019 | 53817008 |
| 1730418600 | 0.5097 | -0.0136 | -2.60 | 0.5233 | 0.5236 | 0.5027 | 43714838 |
| 1730332200 | 0.5233 | -0.0045 | -0.85 | 0.5281 | 0.5283 | 0.5187 | 37800971 |
| 1730245800 | 0.5278 | 0.0086 | 1.66 | 0.5189 | 0.531 | 0.5181 | 63048938 |
| 1730159400 | 0.5192 | 0.0026 | 0.50 | 0.51519 | 0.5212 | 0.5108 | 52590951 |
| 1730073000 | 0.5166 | 0.0039 | 0.76 | 0.5124 | 0.5177 | 0.51011 | 27422187 |
| 1729986600 | 0.5127 | 0.0145 | 2.91 | 0.4986 | 0.5146 | 0.498 | 31430835 |
| 1729900200 | 0.4982 | -0.0333 | -6.27 | 0.5318 | 0.5319 | 0.4861 | 58701804 |
| 1729813800 | 0.5315 | 0.0057 | 1.08 | 0.5253 | 0.5336 | 0.5236 | 33229744 |
| 1729727400 | 0.5258 | -0.0072 | -1.35 | 0.53343 | 0.5338 | 0.5111 | 50907543 |
| 1729641000 | 0.533 | -0.0116 | -2.13 | 0.5455 | 0.5493 | 0.5288 | 48073469 |
| 1729554600 | 0.5446 | -0.0021 | -0.38 | 0.5479 | 0.5604 | 0.5405 | 53244916 |
| 1729468200 | 0.5467 | 0.0024 | 0.44 | 0.5442 | 0.5487 | 0.5366 | 24577460 |
| 1729381800 | 0.5443 | -0.0021 | -0.38 | 0.5469 | 0.5499 | 0.5407 | 24869731 |
| 1729295400 | 0.5464 | 0.0028 | 0.52 | 0.5438 | 0.5528 | 0.5395 | 105214152 |
| 1729209000 | 0.5436 | -0.0046 | -0.84 | 0.549 | 0.5664 | 0.5417 | 65923995 |
| 1729122600 | 0.5482 | 0.00676 | 1.25 | 0.54147 | 0.554 | 0.5373 | 40718772 |
| 1729036200 | 0.54144 | -0.00586 | -1.07 | 0.5475 | 0.5555 | 0.53144 | 47263969 |
| 1728949800 | 0.5473 | 0.0161 | 3.03 | 0.5316 | 0.5523 | 0.528 | 47618663 |
| 1728863400 | 0.5312 | -0.0079 | -1.47 | 0.5388 | 0.5395 | 0.525 | 25754274 |
| 1728777000 | 0.5391 | 0.0013 | 0.24 | 0.5384 | 0.5432 | 0.5351 | 26952987 |
| 1728690600 | 0.5378 | 0.0082 | 1.55 | 0.5296 | 0.5419 | 0.52919 | 45332722 |
| 1728604200 | 0.5296 | 0.0044 | 0.84 | 0.524 | 0.5443 | 0.522 | 57396551 |
| 1728517800 | 0.5252 | -0.0055 | -1.04 | 0.5308 | 0.5348 | 0.5207 | 39110147 |
| 1728431400 | 0.5307 | -0.0003 | -0.06 | 0.5304 | 0.5355 | 0.5209 | 39743802 |
| 1728345000 | 0.531 | -0.003 | -0.56 | 0.5333 | 0.5458 | 0.5286 | 49547651 |
| 1728258600 | 0.534 | 0.0044 | 0.83 | 0.5289 | 0.5374 | 0.5279 | 25522309 |
| 1728172200 | 0.5296 | -0.0047 | -0.88 | 0.5339 | 0.5356 | 0.5261 | 31110054 |
| 1728085800 | 0.5343 | 0.012 | 2.30 | 0.523 | 0.5396 | 0.515 | 98011150 |
| 1727999400 | 0.5223 | -0.0163 | -3.03 | 0.5363 | 0.545 | 0.5117 | 120833307 |
| 1727913000 | 0.5386 | -0.0594 | -9.93 | 0.5949 | 0.6066 | 0.5254 | 202031982 |
| 1727826600 | 0.598 | -0.0143 | -2.34 | 0.61181 | 0.6341 | 0.5777 | 126923191 |
| 1727740200 | 0.6123 | -0.0303 | -4.72 | 0.6409 | 0.6548 | 0.6082 | 100327891 |
| 1727653800 | 0.6426 | 0.0284 | 4.62 | 0.6144 | 0.6655 | 0.6075 | 137527201 |
| 1727567400 | 0.6142 | 0.0248 | 4.21 | 0.5894 | 0.6263 | 0.5857 | 110831599 |
| 1727481000 | 0.5894 | -0.0009 | -0.15 | 0.5898 | 0.5973 | 0.5827 | 69299714 |
| 1727394600 | 0.5903 | 0.0077 | 1.32 | 0.5835 | 0.5966 | 0.5734 | 68726929 |
| 1727308200 | 0.5826 | -0.0088 | -1.49 | 0.5907 | 0.5958 | 0.5812 | 44490983 |
| 1727221800 | 0.5914 | 0.0062 | 1.06 | 0.5852 | 0.5931 | 0.5813 | 58947169 |
| 1727135400 | 0.5852 | -0.0022 | -0.37 | 0.5881 | 0.5963 | 0.5786 | 49969299 |
| 1727049000 | 0.5874 | -0.0113 | -1.89 | 0.5957 | 0.6052 | 0.5782 | 41199176 |
| 1726962600 | 0.5987 | 0.0141 | 2.41 | 0.5842 | 0.6128 | 0.58 | 47153330 |
| 1726876200 | 0.5846 | -0.0031 | -0.53 | 0.5875 | 0.6015 | 0.5758 | 61818384 |
| 1726789800 | 0.5877 | 0.0037 | 0.63 | 0.5862 | 0.5947 | 0.5808 | 72660951 |
| 1726703400 | 0.584 | -0.0009 | -0.15 | 0.5832 | 0.5859 | 0.562 | 55217070 |
| 1726617000 | 0.5849 | -0.0012 | -0.20 | 0.5852 | 0.5936 | 0.5789 | 45787292 |
| 1726530600 | 0.5861 | 0.0154 | 2.70 | 0.5703 | 0.5915 | 0.559 | 54127074 |
| 1726444200 | 0.5707 | -0.025 | -4.20 | 0.5942 | 0.5951 | 0.5687 | 38289658 |
| 1726357800 | 0.5957 | 0.023 | 4.02 | 0.5724 | 0.5994 | 0.5679 | 68442043 |
| 1726271400 | 0.5727 | 0.0102 | 1.81 | 0.5611 | 0.5748 | 0.5556 | 60359484 |
| 1726185000 | 0.5625 | 0.0269 | 5.02 | 0.535 | 0.5882 | 0.5335 | 93006237 |
| 1726098600 | 0.5356 | -0.0052 | -0.96 | 0.5409 | 0.541 | 0.523 | 31523830 |
| 1726012200 | 0.5408 | 0.0005 | 0.09 | 0.5386 | 0.5429 | 0.533 | 30254248 |
| 1725925800 | 0.5403 | 0.0103 | 1.94 | 0.5293 | 0.5448 | 0.5268 | 37817224 |
| 1725839400 | 0.53 | 0.0057 | 1.09 | 0.5245 | 0.5315 | 0.5206 | 23222595 |
| 1725753000 | 0.5243 | 0.0029 | 0.56 | 0.5213 | 0.533 | 0.5193 | 30025194 |
| 1725666600 | 0.5214 | -0.0225 | -4.14 | 0.5446 | 0.5471 | 0.5025 | 83590517 |
| 1725580200 | 0.5439 | -0.0134 | -2.40 | 0.5577 | 0.5598 | 0.5398 | 41575636 |
| 1725493800 | 0.5573 | -0.0021 | -0.38 | 0.5573 | 0.5662 | 0.532 | 61845796 |
| 1725407400 | 0.5594 | -0.008 | -1.41 | 0.5666 | 0.5739 | 0.5567 | 39713714 |
| 1725321000 | 0.5674 | 0.0199 | 3.63 | 0.5471 | 0.5688 | 0.5444 | 29307181 |
| 1725234600 | 0.5475 | -0.0183 | -3.23 | 0.5662 | 0.5667 | 0.5436 | 35251293 |
| 1725148200 | 0.5658 | -0.0013 | -0.23 | 0.5665 | 0.5722 | 0.5623 | 22134388 |
| 1725061800 | 0.5671 | 0.005 | 0.89 | 0.5608 | 0.568 | 0.5461 | 60002911 |
| 1724975400 | 0.5621 | -0.0088 | -1.54 | 0.5695 | 0.5774 | 0.5575 | 53658217 |
| 1724889000 | 0.5709 | 0.0026 | 0.46 | 0.5644 | 0.5845 | 0.556 | 83304640 |
| 1724802600 | 0.5683 | -0.0192 | -3.27 | 0.5874 | 0.6005 | 0.551 | 83446139 |
| 1724716200 | 0.5875 | -0.0122 | -2.03 | 0.6012 | 0.6024 | 0.5787 | 64407668 |
| 1724629800 | 0.5997 | -0.0134 | -2.19 | 0.6125 | 0.6143 | 0.5956 | 44630890 |
| 1724543400 | 0.6131 | 0.0014 | 0.23 | 0.611 | 0.6313 | 0.6048 | 72018517 |
