ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Synthetix Network TokenSNX
US$ 1.61
0.040
(
2.55%
)
情報
ランク ランク 99
システム Ethereum
トークン
採掘不可
入札
US$ 1.61
取引所
GDAX
要求
US$ 1.61
最終取引時間
19:12:03
取引量 (24 時間)
$ 6,759,138
最終取引サイズ
8.77
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 1.61
完全希薄化時価総額
US$ 521,369,747
開始日
2020/5/11
日数範囲 1.54-1.69
52 週間範囲 1.08-7.00
流通量"供給 327,769,196 /
#取引ペア現在値数量売買代金数量 %時刻
1.61Binance2402638.7/cdn/crypto/logos/exchanges/BINA.png$ 3,893,923.731738350757SNX/USDThttps://www.binance.com/en/trade/SNX_USDTUSDT1https://www.binance.com/en/trade/SNX_USDT66.3568413357最近
1.6DigiFinex254706.5/cdn/crypto/logos/exchanges/DGFX.png$ 412,513.961738350654SNX/USDThttps://www.digifinex.com/en-ww/trade/USDT/SNXUSDT2https://www.digifinex.com/en-ww/trade/USDT/SNX7.03456529177最近
1.6OKX236345.808399/cdn/crypto/logos/exchanges/OKEX.png$ 384,731.591738350754SNX/USDThttps://www.okx.com/trade-spot/SNX-USDTUSDT3https://www.okx.com/trade-spot/SNX-USDT6.52747385959最近
1.61Coinbase219126.306/cdn/crypto/logos/exchanges/GDAX.pngUS$ 351,930.651738350756SNX/USDhttps://pro.coinbase.com/trade/SNX-USDUSD4https://pro.coinbase.com/trade/SNX-USD6.0519001545最近
1.29Coinbase96983.12/cdn/crypto/logos/exchanges/GDAX.png£ 126,459.971738350759SNX/GBPhttps://pro.coinbase.com/trade/SNX-GBPGBP5https://pro.coinbase.com/trade/SNX-GBP2.67851071661最近
1.55Coinbase86121.887/cdn/crypto/logos/exchanges/GDAX.png€ 135,734.411738350756SNX/EURhttps://pro.coinbase.com/trade/SNX-EUREUR6https://pro.coinbase.com/trade/SNX-EUR2.37854172215最近
1.6LBank74744.3748/cdn/crypto/logos/exchanges/LBNK.png$ 120,644.101738350745SNX/USDThttps://www.lbank.info/exchange/snx/usdtUSDT7https://www.lbank.info/exchange/snx/usdt2.0643139642最近
1.61Kucoin73206.1722082/cdn/crypto/logos/exchanges/KUCN.png$ 118,648.251738350643SNX/USDThttps://trade.kucoin.com/SNX-USDTUSDT8https://trade.kucoin.com/SNX-USDT2.0218313948最近
1.61LATOKEN56918.1/cdn/crypto/logos/exchanges/LATK.png$ 91,907.461738350187SNX/USDThttps://exchange.latoken.com/exchange/SNX-USDTUSDT9https://exchange.latoken.com/exchange/SNX-USDT1.5719822255610 分s 前
1.61Gate.io36301.39/cdn/crypto/logos/exchanges/GATE.png$ 59,005.191738349498SNX/USDThttps://gate.io/trade/SNX_USDTUSDT10https://gate.io/trade/SNX_USDT1.0025833582521 分s 前
1.564E-5Binance26753.1/cdn/crypto/logos/exchanges/BINA.pngBTC 0.4116371738350754SNX/BTChttps://www.binance.com/en/trade/SNX_BTCBTC11https://www.binance.com/en/trade/SNX_BTC0.738875641993最近
1.6Kraken17522.3699103/cdn/crypto/logos/exchanges/KRKN.pngUS$ 28,715.561738350461SNX/USDhttps://trade.kraken.com/markets/kraken/SNX/USDUSD12https://trade.kraken.com/markets/kraken/SNX/USD0.48393839655最近
1.588E-5Upbit15604.0656541/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.2372921738350725SNX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNXBTC13https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNX0.430958058238最近
1.57E-5Coinbase13240.56/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.2072251738350555SNX/BTChttps://pro.coinbase.com/trade/SNX-BTCBTC14https://pro.coinbase.com/trade/SNX-BTC0.365682005836最近
1.62Bitstamp3305.13089777/cdn/crypto/logos/exchanges/BSTP.pngUS$ 5,565.601738350759SNX/USDhttps://www.bitstamp.net/markets/snx/usdUSD15https://www.bitstamp.net/markets/snx/usd0.0912821584773最近
1.55Bitstamp3208.91876478/cdn/crypto/logos/exchanges/BSTP.png€ 5,051.541738350759SNX/EURhttps://www.bitstamp.net/markets/snx/eurEUR16https://www.bitstamp.net/markets/snx/eur0.0886249411257最近
1.63Crypto.com1826.8/cdn/crypto/logos/exchanges/CRTO.png$ 2,951.871738350159SNX/USDThttps://crypto.com/exchange/trade/SNX_USDTUSDT17https://crypto.com/exchange/trade/SNX_USDT0.050453144599810 分s 前
1.56Bitvavo1004.46791289/cdn/crypto/logos/exchanges/BITV.png€ 1,552.211738320539SNX/EURhttps://account.bitvavo.com/markets/SNX-EUREUR18https://account.bitvavo.com/markets/SNX-EUR0.02774171494148 時間s 前
0.000483Kucoin751.27311393/cdn/crypto/logos/exchanges/KUCN.pngETH 0.3685911738350608SNX/ETHhttps://trade.kucoin.com/SNX-ETHETH19https://trade.kucoin.com/SNX-ETH0.0207489002907最近
1.61HTX373.51/cdn/crypto/logos/exchanges/HUOB.png$ 594.551738317861SNX/USDThttps://www.huobi.com/en-us/exchange/snx_usdtUSDT20https://www.huobi.com/en-us/exchange/snx_usdt0.01031571821749 時間s 前
1.548E-5Kucoin102.66/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0015951738350663SNX/BTChttps://trade.kucoin.com/SNX-BTCBTC21https://trade.kucoin.com/SNX-BTC0.00283529659766最近
2.071E-5Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001738281720SNX/BTChttps://tidex.com/exchange/SNX/BTCBTC22https://tidex.com/exchange/SNX/BTC019 時間s 前
0.00016952Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001738281727SNX/BTChttps://www.bitstamp.net/markets/snx/btcBTC23https://www.bitstamp.net/markets/snx/btc019 時間s 前
1.98Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001738281720SNX/USDThttps://tidex.com/exchange/SNX/USDTUSDT24https://tidex.com/exchange/SNX/USDT019 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SNX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SNXBTC25https://bittrex.com/Market/Index?MarketName=BTC-SNX0-
0.040015Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001738281739HAV/USDThttps://trade.kucoin.com/HAV-USDTUSDT26https://trade.kucoin.com/HAV-USDT019 時間s 前
2.38Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001738281726SNX/USDhttps://www.bitfinex.com/t/SNX:USDUSD27https://www.bitfinex.com/t/SNX:USD019 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SNX/USDhttps://bittrex.com/Market/Index?MarketName=USD-SNXUSD28https://bittrex.com/Market/Index?MarketName=USD-SNX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SNX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SNXUSDT29https://bittrex.com/Market/Index?MarketName=USDT-SNX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -SNX/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-SNXETH30https://bittrex.com/Market/Index?MarketName=ETH-SNX0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -SNX/BTChttps://crypto.com/exchange/trade/SNX_BTCBTC31https://crypto.com/exchange/trade/SNX_BTC0-
0.00328333Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001738281738HAV/ETHhttps://gate.io/trade/HAV_ETHETH32https://gate.io/trade/HAV_ETH019 時間s 前
0.00125OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001738281740SNX/ETHhttps://www.okx.com/trade-spot/SNX-ETHETH33https://www.okx.com/trade-spot/SNX-ETH019 時間s 前
0.00010806HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001738281729SNX/BTChttps://www.huobi.com/en-us/exchange/snx_btcBTC34https://www.huobi.com/en-us/exchange/snx_btc019 時間s 前
0.001707HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001738281729SNX/ETHhttps://www.huobi.com/en-us/exchange/snx_ethETH35https://www.huobi.com/en-us/exchange/snx_eth019 時間s 前
1.53Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001738350502SNX/USDThttps://www.bibox.com/en/exchange/basic/SNX_USDTUSDT36https://www.bibox.com/en/exchange/basic/SNX_USDT0最近
0.000768Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001738281738SNX/ETHhttps://www.binance.com/en/trade/SNX_ETHETH37https://www.binance.com/en/trade/SNX_ETH019 時間s 前
1.51CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001738281726SNX/USDhttps://cex.io/snx-usdUSD38https://cex.io/snx-usd019 時間s 前
0.00051Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001738281729SNX/ETHhttps://trade.kraken.com/markets/kraken/SNX/ETHETH39https://trade.kraken.com/markets/kraken/SNX/ETH019 時間s 前
4.88CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001738320034SNX/USDThttps://cex.io/snx-usdtUSDT40https://cex.io/snx-usdt09 時間s 前
0.002613CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001738281726SNX/ETHhttps://cex.io/snx-ethETH41https://cex.io/snx-eth019 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SNX/ETHhttps://v2.info.uniswap.org/token/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6fETH42https://v2.info.uniswap.org/token/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f0-
0.0005966Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001738281722SNX/ETHhttps://info.uniswap.org/#/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6fETH43https://info.uniswap.org/#/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f019 時間s 前
0.0004751HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001738349036SNX/ETHhttps://hitbtc.com/SNX-to-ETHETH44https://hitbtc.com/SNX-to-ETH029 分s 前
1.53Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0.000000001738195411SNX/USDhttps://gemini.com/?symbol=SNXUSDUSD45https://gemini.com/?symbol=SNXUSD02 日s 前
4.29Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001738281738HAV/USDThttps://gate.io/trade/HAV_USDTUSDT46https://gate.io/trade/HAV_USDT019 時間s 前
1.217E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001738281739HAV/BTChttps://trade.kucoin.com/HAV-BTCBTC47https://trade.kucoin.com/HAV-BTC019 時間s 前
1.57HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001738281720SNX/USDhttps://hitbtc.com/SNX-to-USDUSD48https://hitbtc.com/SNX-to-USD019 時間s 前
1.48E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001738350622SNX/BTChttps://hitbtc.com/SNX-to-BTCBTC49https://hitbtc.com/SNX-to-BTC0最近
0.00059602SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001738281721SNX/ETHhttps://analytics.sushi.com/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6fETH50https://analytics.sushi.com/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f019 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SNX/BTChttps://poloniex.com/exchange#BTC_SNXBTC51https://poloniex.com/exchange#BTC_SNX0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SNX/USDThttps://poloniex.com/exchange#USDT_SNXUSDT52https://poloniex.com/exchange#USDT_SNX0-
0.0004401Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001738281739HAV/ETHhttps://trade.kucoin.com/HAV-ETHETH53https://trade.kucoin.com/HAV-ETH019 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
11.61001.381.67259006.62114CX
42.08-0.47-22.59615384621.382.27345501.601901CX
121.510.16.622516556291.383.69654197.900056CX
261.71-0.1-5.847953216371.083.69467516.819194CX
523.22-1.61-501.087541981.125413CX
1565.26-3.65-69.3916349811.089.52805818.574516CX
2601.210591540.3994084632.99283423040.086880829787132.659569CX

SNXについて

The Synthetix Network Token (SNX) is the native token of Synthetix, a synthetic asset (Synth) issuance protocol built on Ethereum. The SNX token is used as collateral to issue Synths, ERC-20 tokens that track the price of assets like Gold, Silver, Oil and Bitcoin.
日付終値前日比前日比 %始値高値安値出来高
17382810001.570.063.971.511.621.5306675
17381946001.510.096.341.411.571.41225442
17381082001.42-0.07-4.701.491.551.4153539
17380218001.49-0.07-4.491.441.551.38280567
17379354001.56-0.03-1.891.581.651.55121794
17378490001.590.021.271.561.621.54349003
17377626001.57-0.04-2.481.611.671.55376021
17376762001.61-0.03-1.831.641.671.56500255
17375898001.64-0.08-4.651.741.741.63228238
17375034001.720.095.521.611.771.55519219
17374170001.630.010.621.581.751.53490609
17373306001.62-0.19-10.501.811.871.59672820
17372442001.81-0.18-9.051.992.011.75737490
17371578001.990.147.571.8521.85932704
17370714001.85-0.06-3.141.911.911.82210854
17369850001.910.137.301.781.921.73228430
17368986001.780.095.331.691.791.68351332
17368122001.69-0.09-5.061.791.841.57607626
17367258001.78-0.05-2.731.821.851.7576047
17366394001.8300.001.831.851.78108674
17365530001.830.052.811.791.881.76256782
17364666001.78-0.08-4.301.861.881.74287291
17363802001.86-0.08-4.121.931.961.74392298
17362938001.94-0.26-11.822.192.211.93374320
17362074002.20.010.462.22.272.14199765
17361210002.19-0.03-1.352.212.212.13144107
17360346002.220.031.372.22.262.14307250
17359482002.190.125.802.082.232.03234878
17358618002.070.062.992.022.151.99170671
17357754002.010.15.241.922.021.89143491
17356890001.91-0.06-3.051.982.021.9257421
17356026001.97-0.03-1.5022.11.92282656
17355162002-0.12-5.662.122.121.99150264
17354298002.120.062.912.062.142.02159823
17353434002.060.031.482.042.172.01300872
17352570002.03-0.17-7.732.212.231.99178098
17351706002.2-0.03-1.352.222.322.16196205
17350842002.230.136.192.092.332.04323585
17349978002.10.136.601.942.151.93205782
17349114001.9700.001.972.041.9206004
17348250001.97-0.23-10.452.22.241.94499683
17347386002.20.041.852.142.261.84627162
17346522002.16-0.22-9.242.362.432.06924007
17345658002.38-0.29-10.862.682.712.37678301
17344794002.67-0.2-6.972.862.882.63619428
17343930002.87-0.1-3.372.963.12.79487244
17343066002.970.13.482.843.012.8527618
17342202002.87-0.23-7.423.13.212.81541349
17341338003.1-0.03-0.963.153.253.02409518
17340474003.130.196.462.913.362.881151919
17339610002.940.259.292.713.032.59452524
17338746002.69-0.09-3.242.722.972.431261585
17337882002.78-0.61-17.993.393.412.341211281
17337018003.390.216.603.183.693.081773911
17336154003.18-0.07-2.153.273.393.08884343
17335290003.250.3110.542.953.372.941630189
17334426002.94-0.09-2.973.013.112.821135670
17333562003.030.051.682.953.212.822103707
17332698002.980.259.162.722.982.651667560
17331834002.730.27.912.532.742.381188772
17330970002.53-0.1-3.802.622.622.46636518
17330106002.630.2410.042.382.672.36938304
17329242002.390.010.422.382.412.3477406
17328378002.38-0.03-1.242.412.422.232027973
17327514002.410.29.052.212.552.171651287
17326650002.21-0.02-0.902.212.332.071292717
17325786002.230.094.212.112.462.063885172
17324922002.140.041.902.12.241.961358554
17324058002.10.210.531.892.181.881454876
17323194001.90.042.151.851.911.76635709
17322330001.860.1911.381.661.871.6617967
17321466001.67-0.1-5.651.761.781.64338363
17320602001.77-0.04-2.211.811.821.72566754
17319738001.810.212.421.621.911.61927991
17318874001.61-0.07-4.171.691.721.59396178
17318010001.680.138.391.551.711.55608668
17317146001.550.064.031.51.551.45388930
17316282001.49-0.04-2.611.521.581.47590910
17315418001.53-0.08-4.971.611.621.46682059
17314554001.61-0.11-6.401.731.741.531003440
17313690001.720.084.881.641.721.59658312
17312826001.640.021.231.61.711.56741174
17311962001.620.053.181.571.651.54365914
17311098001.570.074.671.511.631.48682728
17310234001.50.010.671.491.541.47528269
17309370001.490.1914.621.31.491.31126620
17308506001.30.043.171.251.321.25178931
17307642001.26-0.02-1.561.281.321.23925470
17306778001.28-0.07-5.191.351.361.24566784
17305914001.35-0.03-2.171.391.41.34131521
17305050001.38-0.01-0.721.391.431.36227747
17304186001.39-0.1-6.711.491.491.37152152

最近閲覧した銘柄

Delayed Upgrade Clock