ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Synthetix Network TokenSNX
US$ 3.19
0.260
(
8.87%
)
情報
ランク ランク 87
システム Ethereum
トークン
採掘不可
入札
US$ 3.19
取引所
GDAX
要求
US$ 3.20
最終取引時間
04:36:00
取引量 (24 時間)
$ 25,936,384
最終取引サイズ
0.658
取引量/時価総額 (24 時間)
0.03%
取引価格
US$ 3.19
完全希薄化時価総額
US$ 1,033,024,530
開始日
2020/5/11
日数範囲 2.88-3.20
52 週間範囲 0.00000000-0.00000000
流通量"供給 327,769,196 /
#取引ペア現在値数量売買代金数量 %時刻
3.19Binance1333710.4/cdn/crypto/logos/exchanges/BINA.png$ 4,063,425.201733978265SNX/USDThttps://www.binance.com/en/trade/SNX_USDTUSDT1https://www.binance.com/en/trade/SNX_USDT56.8421210377最近
3.19Coinbase314882.078/cdn/crypto/logos/exchanges/GDAX.pngUS$ 946,493.821733978266SNX/USDhttps://pro.coinbase.com/trade/SNX-USDUSD2https://pro.coinbase.com/trade/SNX-USD13.4201286803最近
3.19OKX208828.848622/cdn/crypto/logos/exchanges/OKEX.png$ 633,859.891733978259SNX/USDThttps://www.okx.com/trade-spot/SNX-USDTUSDT3https://www.okx.com/trade-spot/SNX-USDT8.90018904368最近
3.16DigiFinex132848.2/cdn/crypto/logos/exchanges/DGFX.png$ 402,129.371733977837SNX/USDThttps://www.digifinex.com/en-ww/trade/USDT/SNXUSDT4https://www.digifinex.com/en-ww/trade/USDT/SNX5.661928904537 分s 前
3.19Tidex101775.355414/cdn/crypto/logos/exchanges/TIDE.png$ 310,051.401733978236SNX/USDThttps://tidex.com/exchange/SNX/USDTUSDT5https://tidex.com/exchange/SNX/USDT4.33761862476最近
3.18E-5Coinbase59483.46/cdn/crypto/logos/exchanges/GDAX.pngBTC 1.781733978262SNX/BTChttps://pro.coinbase.com/trade/SNX-BTCBTC6https://pro.coinbase.com/trade/SNX-BTC2.53515758223最近
3.04Coinbase47814.837/cdn/crypto/logos/exchanges/GDAX.png€ 138,076.691733978262SNX/EURhttps://pro.coinbase.com/trade/SNX-EUREUR7https://pro.coinbase.com/trade/SNX-EUR2.03784626119最近
3.19LBank24156.9496/cdn/crypto/logos/exchanges/LBNK.png$ 73,178.451733978263SNX/USDThttps://www.lbank.info/exchange/snx/usdtUSDT8https://www.lbank.info/exchange/snx/usdt1.02955803079最近
3.096E-5Upbit24026.9574332/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.7175981733977943SNX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNXBTC9https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNX1.02401782475 分s 前
3.15Gate.io20248.58/cdn/crypto/logos/exchanges/GATE.png$ 61,771.031733977298SNX/USDThttps://gate.io/trade/SNX_USDTUSDT10https://gate.io/trade/SNX_USDT0.86298512420716 分s 前
2.5Coinbase19129.046/cdn/crypto/logos/exchanges/GDAX.png£ 43,982.031733978261SNX/GBPhttps://pro.coinbase.com/trade/SNX-GBPGBP11https://pro.coinbase.com/trade/SNX-GBP0.815271102382最近
3.18Kucoin15282.02/cdn/crypto/logos/exchanges/KUCN.png$ 47,227.641733978054SNX/USDThttps://trade.kucoin.com/SNX-USDTUSDT12https://trade.kucoin.com/SNX-USDT0.651312631693最近
3.18LATOKEN12738.19/cdn/crypto/logos/exchanges/LATK.png$ 38,493.041733978022SNX/USDThttps://exchange.latoken.com/exchange/SNX-USDTUSDT13https://exchange.latoken.com/exchange/SNX-USDT0.542895772411最近
3.16Kraken10410.4833914/cdn/crypto/logos/exchanges/KRKN.pngUS$ 31,644.911733977823SNX/USDhttps://trade.kraken.com/markets/kraken/SNX/USDUSD14https://trade.kraken.com/markets/kraken/SNX/USD0.4436899922157 分s 前
3.169E-5Binance9484.5/cdn/crypto/logos/exchanges/BINA.pngBTC 0.2894721733978262SNX/BTChttps://www.binance.com/en/trade/SNX_BTCBTC15https://www.binance.com/en/trade/SNX_BTC0.404225007904最近
0.000807Kucoin3467.43526039/cdn/crypto/logos/exchanges/KUCN.pngETH 2.751733978019SNX/ETHhttps://trade.kucoin.com/SNX-ETHETH16https://trade.kucoin.com/SNX-ETH0.147780488749最近
3.19HTX3283.52/cdn/crypto/logos/exchanges/HUOB.png$ 9,896.961733978262SNX/USDThttps://www.huobi.com/en-us/exchange/snx_usdtUSDT17https://www.huobi.com/en-us/exchange/snx_usdt0.139942105325最近
3.169E-5Tidex3092.1553423/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.0945821733978230SNX/BTChttps://tidex.com/exchange/SNX/BTCBTC18https://tidex.com/exchange/SNX/BTC0.131786232029最近
3.18Crypto.com435.3/cdn/crypto/logos/exchanges/CRTO.png$ 1,312.291733978242SNX/USDThttps://crypto.com/exchange/trade/SNX_USDTUSDT19https://crypto.com/exchange/trade/SNX_USDT0.0185522848796最近
3.07Bitstamp404.61196921/cdn/crypto/logos/exchanges/BSTP.png€ 1,231.221733978266SNX/EURhttps://www.bitstamp.net/markets/snx/eurEUR20https://www.bitstamp.net/markets/snx/eur0.017244375186最近
3.02Bitvavo389.17119455/cdn/crypto/logos/exchanges/BITV.png€ 1,165.811733978265SNX/EURhttps://account.bitvavo.com/markets/SNX-EUREUR21https://account.bitvavo.com/markets/SNX-EUR0.0165862965041最近
3.145E-5Kucoin305.3/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0094301733978076SNX/BTChttps://trade.kucoin.com/SNX-BTCBTC22https://trade.kucoin.com/SNX-BTC0.0130117449431最近
3.17Bitstamp143/cdn/crypto/logos/exchanges/BSTP.pngUS$ 442.111733978266SNX/USDhttps://www.bitstamp.net/markets/snx/usdUSD23https://www.bitstamp.net/markets/snx/usd0.00609459393013最近
3.022E-5HitBTC1.32/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0000401733978076SNX/BTChttps://hitbtc.com/SNX-to-BTCBTC24https://hitbtc.com/SNX-to-BTC5.62577901242E-5最近
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -SNX/BTChttps://crypto.com/exchange/trade/SNX_BTCBTC25https://crypto.com/exchange/trade/SNX_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SNX/USDhttps://bittrex.com/Market/Index?MarketName=USD-SNXUSD26https://bittrex.com/Market/Index?MarketName=USD-SNX0-
0.00016952Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001733961727SNX/BTChttps://www.bitstamp.net/markets/snx/btcBTC27https://www.bitstamp.net/markets/snx/btc05 時間s 前
2.38Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001733961737SNX/USDhttps://www.bitfinex.com/t/SNX:USDUSD28https://www.bitfinex.com/t/SNX:USD05 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SNX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SNXUSDT29https://bittrex.com/Market/Index?MarketName=USDT-SNX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -SNX/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-SNXETH30https://bittrex.com/Market/Index?MarketName=ETH-SNX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SNX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SNXBTC31https://bittrex.com/Market/Index?MarketName=BTC-SNX0-
0.00328333Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001733961732HAV/ETHhttps://gate.io/trade/HAV_ETHETH32https://gate.io/trade/HAV_ETH05 時間s 前
0.00125OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001733961730SNX/ETHhttps://www.okx.com/trade-spot/SNX-ETHETH33https://www.okx.com/trade-spot/SNX-ETH05 時間s 前
0.00010806HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001733961737SNX/BTChttps://www.huobi.com/en-us/exchange/snx_btcBTC34https://www.huobi.com/en-us/exchange/snx_btc05 時間s 前
0.001707HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001733961737SNX/ETHhttps://www.huobi.com/en-us/exchange/snx_ethETH35https://www.huobi.com/en-us/exchange/snx_eth05 時間s 前
1.53Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001733978171SNX/USDThttps://www.bibox.com/en/exchange/basic/SNX_USDTUSDT36https://www.bibox.com/en/exchange/basic/SNX_USDT0最近
0.000768Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001733961740SNX/ETHhttps://www.binance.com/en/trade/SNX_ETHETH37https://www.binance.com/en/trade/SNX_ETH05 時間s 前
1.51CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001733967482SNX/USDhttps://cex.io/snx-usdUSD38https://cex.io/snx-usd03 時間s 前
0.00051Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001733961732SNX/ETHhttps://trade.kraken.com/markets/kraken/SNX/ETHETH39https://trade.kraken.com/markets/kraken/SNX/ETH05 時間s 前
4.88CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001733971092SNX/USDThttps://cex.io/snx-usdtUSDT40https://cex.io/snx-usdt02 時間s 前
0.002613CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001733961725SNX/ETHhttps://cex.io/snx-ethETH41https://cex.io/snx-eth05 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SNX/ETHhttps://v2.info.uniswap.org/token/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6fETH42https://v2.info.uniswap.org/token/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f0-
0.0005966Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001733961723SNX/ETHhttps://info.uniswap.org/#/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6fETH43https://info.uniswap.org/#/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f05 時間s 前
1.53Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0.000000001733875411SNX/USDhttps://gemini.com/?symbol=SNXUSDUSD44https://gemini.com/?symbol=SNXUSD01 日 前
4.29Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001733961732HAV/USDThttps://gate.io/trade/HAV_USDTUSDT45https://gate.io/trade/HAV_USDT05 時間s 前
1.217E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001733961738HAV/BTChttps://trade.kucoin.com/HAV-BTCBTC46https://trade.kucoin.com/HAV-BTC05 時間s 前
0.0004401Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001733961738HAV/ETHhttps://trade.kucoin.com/HAV-ETHETH47https://trade.kucoin.com/HAV-ETH05 時間s 前
0.0007931HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001733977904SNX/ETHhttps://hitbtc.com/SNX-to-ETHETH48https://hitbtc.com/SNX-to-ETH06 分s 前
2.93HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001733961721SNX/USDhttps://hitbtc.com/SNX-to-USDUSD49https://hitbtc.com/SNX-to-USD05 時間s 前
0.00059602SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001733961721SNX/ETHhttps://analytics.sushi.com/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6fETH50https://analytics.sushi.com/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f05 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SNX/BTChttps://poloniex.com/exchange#BTC_SNXBTC51https://poloniex.com/exchange#BTC_SNX0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SNX/USDThttps://poloniex.com/exchange#USDT_SNXUSDT52https://poloniex.com/exchange#USDT_SNX0-
0.040015Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001733961738HAV/USDThttps://trade.kucoin.com/HAV-USDTUSDT53https://trade.kucoin.com/HAV-USDT05 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

SNXについて

The Synthetix Network Token (SNX) is the native token of Synthetix, a synthetic asset (Synth) issuance protocol built on Ethereum. The SNX token is used as collateral to issue Synths, ERC-20 tokens that track the price of assets like Gold, Silver, Oil and Bitcoin.
日付終値前日比前日比 %始値高値安値出来高
17339610002.940.259.292.713.032.59452524
17338746002.69-0.09-3.242.722.972.431261585
17337882002.78-0.61-17.993.393.412.341211281
17337018003.390.216.603.183.693.081773911
17336154003.18-0.07-2.153.273.393.08884343
17335290003.250.3110.542.953.372.941630189
17334426002.94-0.09-2.973.013.112.821135670
17333562003.030.051.682.953.212.822103707
17332698002.980.259.162.722.982.651667560
17331834002.730.27.912.532.742.381188772
17330970002.53-0.1-3.802.622.622.46636518
17330106002.630.2410.042.382.672.36938304
17329242002.390.010.422.382.412.3477406
17328378002.38-0.03-1.242.412.422.232027973
17327514002.410.29.052.212.552.171651287
17326650002.21-0.02-0.902.212.332.071292717
17325786002.230.094.212.112.462.063885172
17324922002.140.041.902.12.241.961358554
17324058002.10.210.531.892.181.881454876
17323194001.90.042.151.851.911.76635709
17322330001.860.1911.381.661.871.6617967
17321466001.67-0.1-5.651.761.781.64338363
17320602001.77-0.04-2.211.811.821.72566754
17319738001.810.212.421.621.911.61927991
17318874001.61-0.07-4.171.691.721.59396178
17318010001.680.138.391.551.711.55608668
17317146001.550.064.031.51.551.45388930
17316282001.49-0.04-2.611.521.581.47590910
17315418001.53-0.08-4.971.611.621.46682059
17314554001.61-0.11-6.401.731.741.531003440
17313690001.720.084.881.641.721.59658312
17312826001.640.021.231.61.711.56741174
17311962001.620.053.181.571.651.54365914
17311098001.570.074.671.511.631.48682728
17310234001.50.010.671.491.541.47528269
17309370001.490.1914.621.31.491.31126620
17308506001.30.043.171.251.321.25178931
17307642001.26-0.02-1.561.281.321.23925470
17306778001.28-0.07-5.191.351.361.24566784
17305914001.35-0.03-2.171.391.41.34131521
17305050001.38-0.01-0.721.391.431.36227747
17304186001.39-0.1-6.711.491.491.37152152
17303322001.4900.001.51.521.46216099
17302458001.490.17.191.41.511.4420522
17301594001.39-0.03-2.111.421.421.33254082
17300730001.420.021.431.41.421.38132252
17299866001.40.010.721.391.411.35157742
17299002001.39-0.12-7.951.521.521.35407398
17298138001.510.053.421.461.521.45279592
17297274001.46-0.07-4.581.531.541.41118874
17296410001.5300.001.531.551.5142775
17295546001.53-0.08-4.971.621.631.5263031
17294682001.610.1510.271.461.631.44527869
17293818001.460.010.691.451.471.44105580
17292954001.450.021.401.441.461.41286799
17292090001.43-0.04-2.721.471.481.41157469
17291226001.47-0.02-1.341.551.551.4689163
17290362001.49-0.06-3.871.551.551.45234589
17289498001.550.16.901.461.571.44255367
17288634001.45-0.03-2.031.481.481.4270985
17287770001.480.032.071.461.51.4596553
17286906001.450.042.841.421.471.4129697
17286042001.410.053.681.361.411.35237739
17285178001.36-0.05-3.551.411.431.35139299
17284314001.41-0.06-4.081.461.471.39176311
17283450001.470.042.801.431.511.43203130
17282586001.430.042.881.391.441.3877667
17281722001.3900.001.391.421.37102194
17280858001.390.064.511.341.411.33209329
17279994001.33-0.01-0.751.341.371.29206381
17279130001.34-0.08-5.631.411.471.32452503
17278266001.42-0.16-10.131.581.611.39359216
17277402001.58-0.1-5.951.681.681.57270532
17276538001.68-0.02-1.181.71.711.64109140
17275674001.7-0.02-1.161.721.771.66164016
17274810001.720.031.781.71.741.68215972
17273946001.690.042.421.661.741.63226164
17273082001.65-0.03-1.791.681.721.64272160
17272218001.680.095.661.61.71.57378923
17271354001.590.063.921.531.641.5262903
17270490001.53-0.09-5.561.611.621.49183036
17269626001.620.042.531.581.631.54269700
17268762001.580.096.041.491.591.47285190
17267898001.490.053.471.451.531.44544505
17267034001.440.021.411.421.441.32507945
17266170001.420.096.771.321.421.31223205
17265306001.33-0.04-2.921.371.391.31133597
17264442001.37-0.07-4.861.451.481.35170516
17263578001.44-0.02-1.371.461.471.4399901
17262714001.460.085.801.391.481.38218026
17261850001.380.010.731.381.411.36101220

最近閲覧した銘柄

Delayed Upgrade Clock