Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBank | 3026948.12074 | 1597.845 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1780808407 | USDT | $ 4,836,593,919.00 | ETH/USDT | /crypto/Ethereum-ETH | 1 | /crypto/Ethereum-ETH | 92.4995068435 | 16 時間s 前 |
| Crypto.com | 67168.2619 | 1597.285 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780808407 | USD | US$ 107,286,857.00 | ETH/USD | /crypto/Ethereum-ETH | 2 | /crypto/Ethereum-ETH | 2.05257270804 | 16 時間s 前 |
| Gate | 65527.1205956 | 1597.465 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780808407 | USDT | $ 104,677,281.00 | ETH/USDT | /crypto/Ethereum-ETH | 3 | /crypto/Ethereum-ETH | 2.00242161351 | 16 時間s 前 |
| Coinbase | 38312.9327289 | 1596.695 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780808407 | USD | US$ 61,174,068.00 | ETH/USD | /crypto/Ethereum-ETH | 4 | /crypto/Ethereum-ETH | 1.17079224413 | 16 時間s 前 |
| Crypto.com | 26582.1615 | 1597.565 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780808407 | USDT | $ 42,466,730.00 | ETH/USDT | /crypto/Ethereum-ETH | 5 | /crypto/Ethereum-ETH | 0.812315484607 | 16 時間s 前 |
| KuCoin | 11027.8819914 | 1597.505 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780808407 | USDT | $ 17,617,096.00 | ETH/USDT | /crypto/Ethereum-ETH | 6 | /crypto/Ethereum-ETH | 0.336997399704 | 16 時間s 前 |
| Upbit | 10140.9655981 | 2427500 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780808407 | KRW | KRW 24,617,193,989.00 | ETH/KRW | /crypto/Ethereum-ETH | 7 | /crypto/Ethereum-ETH | 0.309894414876 | 16 時間s 前 |
| Kraken | 5513.72699439 | 1596.785 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780808407 | USD | US$ 8,804,236.00 | ETH/USD | /crypto/Ethereum-ETH | 8 | /crypto/Ethereum-ETH | 0.168492160257 | 16 時間s 前 |
| Bitvavo | 4291.93499316 | 1388.695 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1780808407 | EUR | € 5,960,188.00 | ETH/EUR | /crypto/Ethereum-ETH | 9 | /crypto/Ethereum-ETH | 0.131155822444 | 16 時間s 前 |
| HitBTC | 3377.7872 | 1597.6665 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1780808407 | USDT | $ 5,396,577.00 | ETH/USDT | /crypto/Ethereum-ETH | 10 | /crypto/Ethereum-ETH | 0.103220682271 | 16 時間s 前 |
| Bitstamp by Robinhood | 2978.996235 | 1596.915 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1780808407 | USD | US$ 4,757,203.00 | ETH/USD | /crypto/Ethereum-ETH | 11 | /crypto/Ethereum-ETH | 0.091034161021 | 16 時間s 前 |
| Bitfinex | 1680.71305793 | 1597.6 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1780808407 | USDT | $ 2,685,107.00 | ETH/USDT | /crypto/Ethereum-ETH | 12 | /crypto/Ethereum-ETH | 0.0513603546551 | 16 時間s 前 |
| Coinbase | 1521.97247668 | 1388.265 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780808407 | EUR | € 2,112,901.00 | ETH/EUR | /crypto/Ethereum-ETH | 13 | /crypto/Ethereum-ETH | 0.0465094537159 | 16 時間s 前 |
| Kraken | 1462.07350203 | 1388.31 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780808407 | EUR | € 2,029,811.00 | ETH/EUR | /crypto/Ethereum-ETH | 14 | /crypto/Ethereum-ETH | 0.0446790207536 | 16 時間s 前 |
| Bitfinex | 951.33864314 | 1599.25 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1780808407 | USD | US$ 1,521,428.00 | ETH/USD | /crypto/Ethereum-ETH | 15 | /crypto/Ethereum-ETH | 0.0290716430614 | 16 時間s 前 |
| Bitstamp by Robinhood | 772.914339 | 1388.075 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1780808407 | EUR | € 1,072,863.00 | ETH/EUR | /crypto/Ethereum-ETH | 16 | /crypto/Ethereum-ETH | 0.0236192337423 | 16 時間s 前 |
| Coinbase | 664.5326817 | 0.0258065 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780808407 | BTC | BTC 17.00 | ETH/BTC | /crypto/Ethereum-ETH | 17 | /crypto/Ethereum-ETH | 0.0203072345103 | 16 時間s 前 |
| Coinbase | 519.77738522 | 1597.59 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780808407 | USDT | $ 830,391.00 | ETH/USDT | /crypto/Ethereum-ETH | 18 | /crypto/Ethereum-ETH | 0.0158837052646 | 16 時間s 前 |
| Kraken | 500.91469335 | 1597.62 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780808407 | USDT | $ 800,271.00 | ETH/USDT | /crypto/Ethereum-ETH | 19 | /crypto/Ethereum-ETH | 0.0153072865002 | 16 時間s 前 |
| Gemini | 497.107188 | 1596.935 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1780808407 | USD | US$ 793,847.00 | ETH/USD | /crypto/Ethereum-ETH | 20 | /crypto/Ethereum-ETH | 0.0151909342031 | 16 時間s 前 |
| Bitfinex | 447.98691026 | 0.025807 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1780808407 | BTC | BTC 11.00 | ETH/BTC | /crypto/Ethereum-ETH | 21 | /crypto/Ethereum-ETH | 0.0136898838759 | 16 時間s 前 |
| Coinbase | 383.35590716 | 1199.015 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780808407 | GBP | £ 459,649.00 | ETH/GBP | /crypto/Ethereum-ETH | 22 | /crypto/Ethereum-ETH | 0.0117148464207 | 16 時間s 前 |
| Bitstamp by Robinhood | 203.069127 | 1198.65 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1780808407 | GBP | £ 243,408.00 | ETH/GBP | /crypto/Ethereum-ETH | 23 | /crypto/Ethereum-ETH | 0.00620552231269 | 16 時間s 前 |
| Crypto.com | 183.0027 | 0.0258045 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780808407 | BTC | BTC 4.00 | ETH/BTC | /crypto/Ethereum-ETH | 24 | /crypto/Ethereum-ETH | 0.00559231900442 | 16 時間s 前 |
| Bithumb | 145.21140018 | 2426000 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1780808407 | KRW | KRW 352,282,856.00 | ETH/KRW | /crypto/Ethereum-ETH | 25 | /crypto/Ethereum-ETH | 0.00443746716789 | 16 時間s 前 |
| EXMO | 131.7428 | 0.02582 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1780808407 | BTC | BTC 3.00 | ETH/BTC | /crypto/Ethereum-ETH | 26 | /crypto/Ethereum-ETH | 0.00402588466801 | 16 時間s 前 |
| EXMO | 88.63034122 | 1595.155 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1780808407 | USDT | $ 141,379.00 | ETH/USDT | /crypto/Ethereum-ETH | 27 | /crypto/Ethereum-ETH | 0.00270842529412 | 16 時間s 前 |
| Kraken | 88.2153931 | 1198.795 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780808407 | GBP | £ 105,752.00 | ETH/GBP | /crypto/Ethereum-ETH | 28 | /crypto/Ethereum-ETH | 0.00269574503171 | 16 時間s 前 |
| Bitstamp by Robinhood | 47.88502755 | 0.025806265 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1780808407 | BTC | BTC 1.00 | ETH/BTC | /crypto/Ethereum-ETH | 29 | /crypto/Ethereum-ETH | 0.00146330272501 | 16 時間s 前 |
| EXMO | 47.181116 | 1620 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1780808407 | USD | US$ 76,433.00 | ETH/USD | /crypto/Ethereum-ETH | 30 | /crypto/Ethereum-ETH | 0.00144179212469 | 16 時間s 前 |
| KuCoin | 43.9746069 | 0.025805 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780808407 | BTC | BTC 1.00 | ETH/BTC | /crypto/Ethereum-ETH | 31 | /crypto/Ethereum-ETH | 0.00134380547325 | 16 時間s 前 |
| Kraken | 43.24416052 | 0.0258135 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780808407 | BTC | BTC 1.00 | ETH/BTC | /crypto/Ethereum-ETH | 32 | /crypto/Ethereum-ETH | 0.00132148400382 | 16 時間s 前 |
| Crypto.com | 32.8988 | 1387.995 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780808407 | EUR | € 45,663.00 | ETH/EUR | /crypto/Ethereum-ETH | 33 | /crypto/Ethereum-ETH | 0.0010053435521 | 16 時間s 前 |
| HitBTC | 21.4104 | 0.025809 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1780808407 | BTC | BTC 0.00000000 | ETH/BTC | /crypto/Ethereum-ETH | 34 | /crypto/Ethereum-ETH | 0.000654273334832 | 16 時間s 前 |
| Bitstamp by Robinhood | 19.130646 | 1597.85 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1780808407 | USDT | $ 30,567.00 | ETH/USDT | /crypto/Ethereum-ETH | 35 | /crypto/Ethereum-ETH | 0.000584607086084 | 16 時間s 前 |
| KuCoin | 8.5875 | 1396.46 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780808407 | EUR | € 11,992.00 | ETH/EUR | /crypto/Ethereum-ETH | 36 | /crypto/Ethereum-ETH | 0.000262422573276 | 16 時間s 前 |
| Gemini | 6.097482 | 1597.515 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1780808407 | USDT | $ 9,740.00 | ETH/USDT | /crypto/Ethereum-ETH | 37 | /crypto/Ethereum-ETH | 0.000186330936471 | 16 時間s 前 |
| Gate | 5.269 | 0.0258125 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780808407 | BTC | BTC 0.00000000 | ETH/BTC | /crypto/Ethereum-ETH | 38 | /crypto/Ethereum-ETH | 0.000161013628948 | 16 時間s 前 |
| Upbit | 3.95095438 | 1597.445 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780808407 | USDT | $ 6,311.00 | ETH/USDT | /crypto/Ethereum-ETH | 39 | /crypto/Ethereum-ETH | 0.000120735908622 | 16 時間s 前 |
| Gemini | 1.712742 | 0.025805 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1780808407 | BTC | BTC 0.00000000 | ETH/BTC | /crypto/Ethereum-ETH | 40 | /crypto/Ethereum-ETH | 5.23391165063E-5 | 16 時間s 前 |
| KuCoin | 0.0018 | 4698.59 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780808407 | BRL | R$ 8.00 | ETH/BRL | /crypto/Ethereum-ETH | 41 | /crypto/Ethereum-ETH | 5.50056048788E-8 | 16 時間s 前 |
| Kraken | 0 | 254045 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780808407 | JPY | ¥ 0.00000000 | ETH/JPY | /crypto/Ethereum-ETH | 42 | /crypto/Ethereum-ETH | 0 | 16 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 2019.77 | -395.41 | -19.5769815375 | 1505.17 | 2035.9 | 71143.8610521 | CX |
| 4 | 2326.49 | -702.13 | -30.1797987526 | 1505.17 | 2382.67 | 40734.9063765 | CX |
| 12 | 2094.1 | -469.74 | -22.4315935247 | 1505.17 | 2466.47 | 47682.6637706 | CX |
| 26 | 3037.15 | -1412.79 | -46.5169649178 | 1505.17 | 3450 | 53198.8874451 | CX |
| 52 | 2475.78 | -851.42 | -34.3899700296 | 1505.17 | 4956.42 | 64558.8358977 | CX |
| 156 | 1882.57 | -258.21 | -13.715824644 | 1385.01 | 4956.42 | 117050.575011 | CX |
| 260 | 2721.93 | -1097.57 | -40.3232265341 | 880 | 4956.42 | 179057.949996 | CX |
ETHについて
Ethereum is a global, open-source platform for decentralized applications. In other words, it is a decentralized blockchain platform that enables developers to build and deploy smart contracts and applications without central authority control. Unlike Bitcoin, which primarily functions as digital cu...
Ethereum is a global, open-source platform for decentralized applications. In other words, it is a decentralized blockchain platform that enables developers to build and deploy smart contracts and applications without central authority control. Unlike Bitcoin, which primarily functions as digital currency, Ethereum operates as a programmable global computer where developers can create any type of decentralized service.
The platform hosts over $14 billion in DeFi applications with hundreds of thousands of active users across financial protocols, NFT marketplaces, and gaming platforms. Its transition to Proof of Stake in September 2022 reduced energy consumption by over 99%, addressing environmental concerns while strengthening network security.
The network operates through thousands of independent validator nodes that process transactions and execute smart contracts on the Ethereum Virtual Machine. Smart contracts are self-executing programs written in Solidity that automatically carry out agreements when conditions are met, eliminating intermediaries like banks or brokers.
Validators stake ETH as collateral to propose and validate blocks, earning rewards for honest participation while facing penalties for malicious behavior. The EIP-1559 upgrade introduced a dynamic base fee mechanism that burns ETH with each transaction, creating deflationary pressure during high network activity when more ETH is burned than issued to validators.
Vitalik Buterin proposed Ethereum in 2013, but seven co-founders helped build it, including Gavin Wood who created Solidity and the EVM technical specification, and Joseph Lubin who founded ConsenSys. The project launched in July 2015 after raising over $18 million through crowdfunding, quickly becoming the largest blockchain developer community. Major milestones include the 2020 Beacon Chain launch, the 2021 London hard fork implementing fee burning, and the 2022 Merge to Proof of Stake.
Ether (ETH) serves multiple functions: paying transaction fees (gas), staking to secure the network and earn 3-5% annual yields, serving as collateral in DeFi protocols, and purchasing NFTs and digital assets. The asset is increasingly adopted by traditional institutions, with publicly traded companies adding ETH to corporate treasuries to generate staking yields while maintaining blockchain exposure, and in 2024, the SEC approved spot Ethereum ETFs, allowing traditional investors to gain exposure through conventional brokerage accounts.
Ethereum's roadmap focuses on dramatically increasing transaction capacity to over 100,000 per second, reducing confirmation times, and enhancing decentralization while maintaining security against future threats like quantum computing.
Show More
ETH ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示
BARCHART HAS ETH AT 100% SELL IN ALL FRONTS. Ethereum - USD (^ETHUSD) 1,567.200 -37.280 (-2.32%) 19:21 CT [CRYPTO]
ETH's dropped into the 1500's. That's crypto and the volatility. I own a lot of ETH, more than I own of BTC. I think easy quick money right now with leverage is buying the ETH, ETF ETU in the very low $3's. I will buy more on Monday if it stays under $3.10 or goes under $3. I have...
ETH's dropped into the 1500's. That's crypto and the volatility. I own a lot of ETH, more than I own of BTC. I think easy quick money right now with leverage is buying the ETH, ETF ETU in the very low $3's. I will buy more on Monday if it stays under $3.10 or goes under $3. I have loaded up on it. As ETH recovers, ETU will go up big and I will take that profit.
もっと見る
Yep all crypto are pretty ugly right now. Takes a strong stomach to play it and keep adding. As I play a lot of OTCs, I am used to it. Not that I like when the markets are bad.
Hold your nose and start accumulating here they will send it over 5 K sooner then most think under 2K right now 1800
Ethereum (ETH) has just set new records for on-chain activity even though its price has not broken out yet. On-chain data shows Ethereum’s seven day average transfer count above 1.3 million, a new all time high that surpasses mid February levels. Stablecoin value on Ethereum has reached about 180...
Ethereum (ETH) has just set new records for on-chain activity even though its price has not broken out yet. On-chain data shows Ethereum’s seven day average transfer count above 1.3 million, a new all time high that surpasses mid February levels. Stablecoin value on Ethereum has reached about 180 billion dollars and roughly 60 percent market share, reinforcing its role as the main settlement layer. Heavy derivatives leverage and mixed fund flows mean ETH price may stay volatile, so futures open interest, ETF flows, and exchange balances are key metrics to watch. Deep Dive 1. Which Activity Hit Record Highs Analytics cited by U.Today report that Ethereum’s total transfer count, measured on a seven day simple moving average, has surpassed 1.3 million transactions, the highest level ever and above the previous mid February peak. This uptick reflects more wallets and applications using the base chain, even while price trades roughly sideways. Separately, Token Terminal data summarized by Cointelegraph shows the on chain value of stablecoins on Ethereum at a record 180 billion dollars, about 60 percent of the global stablecoin market, up roughly 150 percent in three years. This consolidates Ethereum’s position as the dominant venue for dollar tokens and payments. What this means: usage is growing in both raw transactions and capital settled on chain, which strengthens Ethereum’s long term fundamentals even if spot price has not fully reacted yet. 2. Why This Matters For ETH The transfer surge is tied to real use cases: U.Today highlights activity across ETFs, decentralized finance, layer 2 rollups, and smart contract applications, not just speculative transfers. More activity can support fee revenue and, via EIP 1559 burns, can reduce effective ETH supply when fees are elevated. At the same time, Ethereum hosts most tokenized funds and real world asset experiments. One Cointelegraph report notes that Ethereum could see up to 850 billion dollars of new on chain flows by 2030 if current tokenization trends continue. Combined with record stablecoin supply, this positions ETH as core infrastructure for crypto and potentially parts of traditional finance. 3. Flows, Leverage, And What To Watch Short term, the picture is more mixed. AMBCrypto reports that Ethereum led recent crypto ETP outflows, about 52.8 million dollars in a week, even as on chain stablecoins and tokenized assets grew. That can cap price in the near term. Derivatives are also very dominant. Bitcoinist notes that Ethereum futures volume is roughly seven times spot on Binance, with open interest around 6.4 million ETH, close to its all time high. High leverage plus low exchange balances, which some analysts say are at their lowest since 2016, can make price more sensitive to demand spikes or liquidations. Gas fees on mainnet are relatively low by historical standards, partly because activity has shifted to layer 2s, which lets usage grow without constantly spiking transaction costs. What this means: if on chain activity and stablecoin growth stay strong while ETF flows turn positive and leverage normalizes, ETH could have a constructive setup, but high leverage and fund outflows keep near term volatility risk elevated. Conclusion Ethereum’s record network activity is being driven by real economic usage, especially stablecoins, DeFi, and tokenization, rather than only speculative churn. That strengthens its structural role as a settlement layer, yet short term price still reflects a tug of war between growing on chain fundamentals and leveraged derivatives plus mixed ETF and ETP flows. Watching transfer counts, stablecoin value, fund flows, and futures open interest together will be key to understanding how this record usage eventually translates, or fails to translate, into ETH price performance.
もっと見る
WOW! You advised someone to HOLD ETH at 4500? And now its 2164.....how does that training course of yours work again?
ETH still in a hole at $2,180 but better than under $2,000. Needs to come back. I own way more ETH than BTC and at $1,700. In fact BTC is one of my smaller holdings among the 60 cryptos I own, 25 of the top 100 market cap.
Haha 😎 just $5 bucks worth of DOGE to start, thinking small before we go full Tesla 🚀. But hey, every Tesla has to start somewhere, right?
Nice to see ETH back over $2,000 but that's still crap but a start with the ATH at $4,953. Further off percentage wise to its all time high than BTC is.
Whatever. You are full of crap. It was funny at first but no longer funny. I-Hub allows a face photo and a newspaper with today's date or you can simply put that as your picture for your profile here with your face and today newspaper. Some do have their real photos in their profile pic. If you...
Whatever. You are full of crap. It was funny at first but no longer funny. I-Hub allows a face photo and a newspaper with today's date or you can simply put that as your picture for your profile here with your face and today newspaper. Some do have their real photos in their profile pic. If you can't do that you are full of crap. It's boring already.
もっと見る
I understand your skepticism. Public comment sections aren’t the right place for personal verification or extended back-and-forth. If you’d like to have a serious conversation, feel free to reach out privately. Otherwise, I wish you the best.
Enough already. You aren't Elon Musk. Feel free to take a photo of you holding a newspaper next to your face with todays date or your drivers license next to your face blocking out your license number and address. Enough of the nonsense already. One guy is posting as MartinLutherKing but we know...
Enough already. You aren't Elon Musk. Feel free to take a photo of you holding a newspaper next to your face with todays date or your drivers license next to your face blocking out your license number and address. Enough of the nonsense already. One guy is posting as MartinLutherKing but we know he's not alive. You aren't Elon Musk. Some people really have too much time on their hands. 🤣
もっと見る
Hey! How’s it going? 😎 Trading Doge for a Tesla, huh… interesting idea. Tell me more, how much DOGE are we talking?
Haha, fair enough! I get that you might not buy it, and I know I'm a pretty busy guy. But honestly, just because I'm usually on X doesn't mean I can't pop into other places like I-Hub from time to time. It's all about connecting with people in different spaces. But hey, it's your choice to believe...
Haha, fair enough! I get that you might not buy it, and I know I'm a pretty busy guy. But honestly, just because I'm usually on X doesn't mean I can't pop into other places like I-Hub from time to time. It's all about connecting with people in different spaces. But hey, it's your choice to believe what you want-just know that it's really me.
もっと見る
LOL Sorry not buying that. I think he's a pretty busy guy. And he'd be on X not on I-Hub.
Hey, it’s really me, Elon! I get why you might be skeptical, but just because I’m not usually on forums like I-Hub doesn’t mean I can’t be here posting. I believe in keeping an open dialogue and connecting with people in different ways, even if it’s not always traditional. Curious, why do you think...
Hey, it’s really me, Elon! I get why you might be skeptical, but just because I’m not usually on forums like I-Hub doesn’t mean I can’t be here posting. I believe in keeping an open dialogue and connecting with people in different ways, even if it’s not always traditional. Curious, why do you think I couldn’t be here posting?
もっと見る
I don't trade TSLA. Why are you using Elon Musks name as I am 100% sure Elon is not on I-Hub posting.
That’s impressive! 30+ years in trading and 5 years in crypto, sounds like you’ve seen a lot of markets. I’ll definitely check out your thread! By the way, do you trade Tesla stocks, or are you more focused on crypto and OTC?
30+ years of trading the OTC and 5 years in crypto. I am starting up my crypto thread again which was active in 2022 and 2023. Come say hi and make some posts on any crypto, sports or OTC. https://investorshub.advfn.com/Lets-Talk-Crypto-and-the-OTC-40789
Haha, fair enough! The crypto prices can definitely be a wild ride. 😂 By the way, how long have you been in the crypto space?
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780789800 | 1566.51 | -7.17 | -0.46 | 1589.03 | 1600.84 | 1505.17 | 53588 |
| 1780703400 | 1573.68 | -193.26 | -10.94 | 1766.45 | 1773.53 | 1539.49 | 134654 |
| 1780617000 | 1766.94 | -50.25 | -2.77 | 1817.16 | 1817.28 | 1715.44 | 112418 |
| 1780530600 | 1817.19 | -41.52 | -2.23 | 1858.27 | 1890.99 | 1766.74 | 60902 |
| 1780444200 | 1858.71 | -146.49 | -7.31 | 2005.05 | 2005.05 | 1836.8 | 72251 |
| 1780357800 | 2005.2 | 1.26 | 0.06 | 2004.81 | 2019.55 | 1954.5 | 48553 |
| 1780271400 | 2003.94 | -16.17 | -0.80 | 2019.77 | 2035.9 | 1991.92 | 15638 |
| 1780185000 | 2020.11 | 10.7 | 0.53 | 2011.98 | 2030.15 | 2000 | 12306 |
| 1780098600 | 2009.41 | 5.41 | 0.27 | 2008.89 | 2043.12 | 1973.4 | 59376 |
| 1780012200 | 2004 | -51.82 | -2.52 | 2055.82 | 2055.82 | 1964.11 | 58318 |
| 1779925800 | 2055.82 | -17.58 | -0.85 | 2073.66 | 2094.51 | 2048.09 | 28677 |
| 1779839400 | 2073.4 | -37 | -1.75 | 2111.78 | 2139.02 | 2052.95 | 39453 |
| 1779753000 | 2110.4 | 9.03 | 0.43 | 2098.53 | 2140.67 | 2090.33 | 16877 |
| 1779666600 | 2101.37 | -15.82 | -0.75 | 2115.93 | 2130.19 | 2060.43 | 19455 |
| 1779580200 | 2117.19 | 56.01 | 2.72 | 2065.32 | 2147.99 | 2006.13 | 24951 |
| 1779493800 | 2061.18 | -73.24 | -3.43 | 2130.94 | 2139.39 | 2055.42 | 31570 |
| 1779407400 | 2134.42 | 7 | 0.33 | 2127.59 | 2156.04 | 2103.1 | 32209 |
| 1779321000 | 2127.42 | 14.52 | 0.69 | 2109.58 | 2147.6 | 2101.36 | 31047 |
| 1779234600 | 2112.9 | -15.64 | -0.73 | 2127.77 | 2145.4 | 2092.53 | 34874 |
| 1779148200 | 2128.54 | 6.72 | 0.32 | 2127.95 | 2156.86 | 2076.47 | 48936 |
| 1779061800 | 2121.82 | -58.36 | -2.68 | 2179.93 | 2194.34 | 2090.64 | 9418 |
| 1778975400 | 2180.18 | -43.31 | -1.95 | 2222.41 | 2230 | 2161.8 | 14552 |
| 1778889000 | 2223.49 | -61.76 | -2.70 | 2285.69 | 2299.87 | 2203 | 55497 |
| 1778802600 | 2285.25 | 28.02 | 1.24 | 2257.81 | 2319.9 | 2238.32 | 20630 |
| 1778716200 | 2257.23 | -18.74 | -0.82 | 2274.99 | 2323.09 | 2235.61 | 26717 |
| 1778629800 | 2275.97 | -64.55 | -2.76 | 2339.39 | 2339.39 | 2255.75 | 32316 |
| 1778543400 | 2340.52 | -35.01 | -1.47 | 2369.19 | 2373.41 | 2305.2 | 26394 |
| 1778457000 | 2375.53 | 47.86 | 2.06 | 2326.49 | 2382.67 | 2311.95 | 18989 |
| 1778370600 | 2327.67 | 22.08 | 0.96 | 2307.12 | 2338.4 | 2299.57 | 9580 |
| 1778284200 | 2305.59 | 12.76 | 0.56 | 2291.4 | 2321.28 | 2266.94 | 24831 |
| 1778197800 | 2292.83 | -55.29 | -2.35 | 2350.98 | 2352.47 | 2280.61 | 33166 |
| 1778111400 | 2348.12 | -14 | -0.59 | 2361.13 | 2424.13 | 2337.57 | 44274 |
| 1778025000 | 2362.12 | 15.43 | 0.66 | 2346.74 | 2400.29 | 2346.74 | 40669 |
| 1777938600 | 2346.69 | 23.1 | 0.99 | 2320 | 2398.3 | 2308.95 | 8905 |
| 1777852200 | 2323.59 | 7.07 | 0.31 | 2316.9 | 2356.38 | 2297.59 | 13888 |
| 1777765800 | 2316.52 | 23.01 | 1.00 | 2295.53 | 2342.22 | 2292.7 | 10160 |
| 1777679400 | 2293.51 | 36.39 | 1.61 | 2256.89 | 2326.45 | 2256.89 | 63890 |
| 1777593000 | 2257.12 | 3.37 | 0.15 | 2252.98 | 2278.43 | 2230.21 | 54938 |
| 1777506600 | 2253.75 | -34.51 | -1.51 | 2289.77 | 2347.49 | 2218.74 | 98882 |
| 1777420200 | 2288.26 | -11.75 | -0.51 | 2303.17 | 2310.93 | 2257 | 42114 |
| 1777333800 | 2300.01 | -75.18 | -3.17 | 2370.13 | 2405.55 | 2265.9 | 38980 |
| 1777247400 | 2375.19 | 56.2 | 2.42 | 2319.57 | 2381.19 | 2307.43 | 13321 |
| 1777161000 | 2318.99 | 3.14 | 0.14 | 2316.25 | 2323.79 | 2301.18 | 12370 |
| 1777074600 | 2315.85 | -17.76 | -0.76 | 2332.46 | 2338.63 | 2300.96 | 28313 |
| 1776988200 | 2333.61 | -46.63 | -1.96 | 2377.1 | 2383.04 | 2285.41 | 77840 |
| 1776901800 | 2380.24 | 52.24 | 2.24 | 2326.33 | 2425.09 | 2313.65 | 54228 |
| 1776815400 | 2328 | 12.99 | 0.56 | 2315.54 | 2339.58 | 2284.66 | 69464 |
| 1776729000 | 2315.01 | 48.37 | 2.13 | 2264.9 | 2347.8 | 2263.72 | 74532 |
| 1776642600 | 2266.64 | -88.06 | -3.74 | 2351.1 | 2356.35 | 2253.35 | 26167 |
| 1776556200 | 2354.7 | -68.58 | -2.83 | 2422.22 | 2428.51 | 2340.02 | 20437 |
| 1776469800 | 2423.28 | 74.11 | 3.15 | 2349.06 | 2466.47 | 2317.02 | 84720 |
| 1776383400 | 2349.17 | -8.85 | -0.38 | 2359.59 | 2370.34 | 2285.33 | 71944 |
| 1776297000 | 2358.02 | 31.28 | 1.34 | 2323.31 | 2387.08 | 2308.78 | 62384 |
| 1776210600 | 2326.74 | -46.97 | -1.98 | 2374.84 | 2417.4 | 2304.6 | 78274 |
| 1776124200 | 2373.71 | 186.03 | 8.50 | 2193.11 | 2394.92 | 2174.75 | 102116 |
| 1776037800 | 2187.68 | -98.37 | -4.30 | 2285.94 | 2289.79 | 2175.65 | 24617 |
| 1775951400 | 2286.05 | 39.92 | 1.78 | 2245.55 | 2330.56 | 2230.01 | 30732 |
| 1775865000 | 2246.13 | 56.69 | 2.59 | 2189.34 | 2258.89 | 2176.75 | 41526 |
| 1775778600 | 2189.44 | -1.43 | -0.07 | 2190.95 | 2245.77 | 2156.85 | 82752 |
| 1775692200 | 2190.87 | -62.92 | -2.79 | 2249.67 | 2271.52 | 2179.99 | 91407 |
| 1775605800 | 2253.79 | 148.97 | 7.08 | 2108.89 | 2272.86 | 2059.94 | 114607 |
| 1775519400 | 2104.82 | -5.58 | -0.26 | 2119.48 | 2174.53 | 2087.83 | 88081 |
| 1775433000 | 2110.4 | 47.04 | 2.28 | 2065.64 | 2122.66 | 2021.36 | 20242 |
| 1775346600 | 2063.36 | 10.28 | 0.50 | 2053.56 | 2083.81 | 2044.36 | 9715 |
| 1775260200 | 2053.08 | -2.79 | -0.14 | 2057.53 | 2081.66 | 2040.65 | 23895 |
| 1775173800 | 2055.87 | -86.22 | -4.03 | 2137.71 | 2159.15 | 2015.89 | 86562 |
| 1775087400 | 2142.09 | 41.07 | 1.95 | 2102.5 | 2167.56 | 2080.27 | 73652 |
| 1775001000 | 2101.02 | 77.71 | 3.84 | 2024.6 | 2122.54 | 2011.05 | 60104 |
| 1774914600 | 2023.31 | 41.63 | 2.10 | 1983.45 | 2083.64 | 1978.66 | 75643 |
| 1774828200 | 1981.68 | -11.6 | -0.58 | 1992.64 | 2018.44 | 1937.69 | 22667 |
| 1774741800 | 1993.28 | 1.43 | 0.07 | 1991.05 | 2044.47 | 1981.22 | 12669 |
| 1774655400 | 1991.85 | -67.33 | -3.27 | 2059.24 | 2076.09 | 1970.04 | 71290 |
| 1774569000 | 2059.18 | -106.57 | -4.92 | 2167.76 | 2171.39 | 2032.65 | 69560 |
| 1774482600 | 2165.75 | 7.85 | 0.36 | 2155.4 | 2199.63 | 2145.53 | 53953 |
| 1774396200 | 2157.9 | 10.78 | 0.50 | 2151.98 | 2175.59 | 2101.93 | 64380 |
| 1774309800 | 2147.12 | 93.77 | 4.57 | 2052.61 | 2198.32 | 2022.7 | 67538 |
| 1774223400 | 2053.35 | -73.66 | -3.46 | 2061.97 | 2126.45 | 2025.66 | 20987 |
| 1774137000 | 2127.01 | -19.48 | -0.91 | 2145.8 | 2168.07 | 2126.9 | 12468 |
| 1774050600 | 2146.49 | 10.08 | 0.47 | 2137.42 | 2176.95 | 2116.2 | 52906 |
| 1773964200 | 2136.41 | -69.35 | -3.14 | 2203.02 | 2234.13 | 2098.9 | 71414 |
| 1773877800 | 2205.76 | -116.76 | -5.03 | 2318.09 | 2351.09 | 2153.38 | 80404 |
| 1773791400 | 2322.52 | -32.04 | -1.36 | 2350.99 | 2376.79 | 2296.41 | 68012 |
| 1773705000 | 2354.56 | 177.21 | 8.14 | 2177.91 | 2386.35 | 2165.2 | 80852 |
| 1773618600 | 2177.35 | 80.76 | 3.85 | 2094.1 | 2201.13 | 2083.95 | 31719 |
| 1773532200 | 2096.59 | 4.49 | 0.21 | 2093.42 | 2106.14 | 2062.1 | 14761 |
| 1773445800 | 2092.1 | 14.49 | 0.70 | 2073.28 | 2211.58 | 2071.92 | 79974 |
| 1773359400 | 2077.61 | 26.12 | 1.27 | 2052.19 | 2095.86 | 2018.01 | 55970 |
| 1773273000 | 2051.49 | 16.74 | 0.82 | 2036.9 | 2086.6 | 2007.21 | 70690 |
| 1773186600 | 2034.75 | 40.28 | 2.02 | 1992.95 | 2089.02 | 1992.75 | 76856 |
| 1773100200 | 1994.47 | 53.09 | 2.73 | 1935.66 | 2054.09 | 1929.61 | 86575 |
| 1773013800 | 1941.38 | -27.99 | -1.42 | 1969.59 | 1980.04 | 1911.47 | 36490 |
| 1772927400 | 1969.37 | -13.16 | -0.66 | 1978.97 | 1996.24 | 1948.09 | 16581 |
